Market,Date DAY,2024-03-28 Symbol,"Security Name",Price,Change,"% Change",Volume 155A,INFOSTRA,1321.0,861,187.17,62500 153A,CAULIS,2979.0,1449,94.71,20700 2193,COOK,189.0,50,35.97,96900 151A,DIVE,3750.0,700,22.95,4500 8742,KOBAYOK,460.0,80,21.05,3400 7276,KOITO,2410.0,401,19.96,28800 2743,PIXEL,221.0,35,18.82,213100 2164,CHIIKISI,547.0,80,17.13,13700 4761,SAKRAKC,1148.0,150,15.03,1500 2735,WATTS,773.0,100,14.86,900 9218,MENTALHT,950.0,120,14.46,1400 6254,NOMURAMI,5275.0,620,13.32,53000 6276,SIRIUSV,815.1,93.1,12.89,600 4588,ONCOLYS,705.0,80,12.80,12700 141A,TRIAL,2641.9,235.9,9.80,56600 9227,MICROWAV,1110.9,98.9,9.77,18100 8925,ARDEPRO,83.1,7.1,9.34,74400 147A,SORACOM,1787.0,149,9.10,112500 2337,ICHIGO,481.0,39,8.82,31700 3486,GLOBALLI,3099.0,248,8.70,2700 9369,K.R.S.,1155.2,91.2,8.57,3200 4894,CUORIPS,3670.0,285,8.42,600 3075,CHOUSHI,2200.0,163,8.00,1500 4676,"FUJI HD",1999.0,145,7.82,17600 9268,OPTIMUS,1006.3,72.3,7.74,3800 4597,SOLASIA,32.2,2.2,7.33,330000 5586,LABOROAI,2026.9,132.9,7.02,2600 2667,IMAGE1,371.8,23.8,6.84,3700 4593,HEALIOS,149.5,9.5,6.79,37900 8746,1-COMOD,221.0,14,6.76,39200 2134,SUNCAPTL,18.5,-1.5,-7.50,496600 2607,FUJIOILH,2369.9,-210.1,-8.14,7300 9969,SHOKUBU,267.1,-23.9,-8.21,100 4592,SANBIO,427.0,-39,-8.37,60900 4650,"SD ENTER",291.1,-26.9,-8.46,700 3175,APHD,947.1,-90.9,-8.76,700 3667,ENISH,244.5,-23.5,-8.77,45600 7358,POPPINS,1324.1,-130.9,-9.00,700 148A,"HATCH WO",2644.9,-274.1,-9.39,1600 1904,TAISEON,4580.0,-490,-9.66,600 8202,"LAOX HD",205.0,-22,-9.69,3000 3641,PAPYLESS,910.0,-100,-9.90,400 3024,CREATE,900.3,-102.7,-10.24,100 6942,SOPHIAHD,1080.0,-125,-10.37,400 6232,ACSL,1062.5,-123.5,-10.41,3500 2762,"SANKO MF",156.7,-18.3,-10.46,5500 6775,"TB GROUP",202.0,-24,-10.62,26600 3185,"DREAM VI",162.9,-21.1,-11.47,2200 7068,"FFORCE G",501.0,-68,-11.95,32700 8123,T.KAWAB,1526.0,-209,-12.05,200 9687,KSK,4075.0,-600,-12.83,100 3750,CYTORICR,900.0,-137,-13.21,800 3205,DAIDOH,647.1,-100.9,-13.49,1100 143A,ISHIN,2160.0,-385,-15.13,23500 4169,ENCHANGE,757.0,-150,-16.54,3100 149A,THINCA,1500.1,-302.9,-16.80,14600 6578,CORREC,335.0,-77,-18.69,16700 8147,TOMITA,1350.1,-348.9,-20.54,100 3865,HKETCORP,1867.0,-485,-20.62,9400 7426,YAMADAI,2655.0,-700,-20.86,26700