NightDayX-Market

相場ランキング

ジャパンネクストPTSの上位上場銘柄のランキングは以下のとおりです。

【 2017年 3月 24日 】デイタイム・セッション
順位 銘柄
コード
銘柄名 売買代金
(千円)
出来高 東証 始値(円) 高値(円) 安値(円) 終値(円)
売買代金
(千円)
出来高
11570日経レバ1,276,87187,71795,390,7646,553,43714360.014679.014322.014630.0
24689ヤフー924,9711,786,7007,222,04013,937,800520.0523.3514.1516.9
36753シャープ918,5522,241,00011,553,71428,261,000407.0418.9401.1418.5
46762TDK852,081119,00011,693,6631,634,6007118.07191.07087.07175.0
59101郵 船800,3203,304,0005,306,85621,908,000241.1245.5240.0240.8
66098リクルートHD787,935137,90011,081,4971,939,7005659.05799.05659.05678.0
77259アイシン精704,060128,5004,757,129868,3005419.05518.05419.05478.0
85706三井金693,2031,854,0004,598,46512,274,000373.9378.5372.0372.1
98354ふくおか677,6721,338,0008,508,74316,754,000506.8517.8498.0498.8
104005住友化676,1971,067,0005,228,0468,244,000628.8639.6627.2633.9
119613NTTデータ673,508126,4005,307,460997,0005241.05350.05241.05336.0
127013IHI614,7231,763,0004,595,28613,172,000346.1352.4345.3347.9
138028ユニー・ファミマ588,37685,0004,951,016715,7006830.06949.06830.06920.0
144324電 通575,54393,3006,708,8941,087,8006102.06199.06102.06159.0
156201豊田織機571,326102,9005,039,223905,9005502.05605.05490.05568.0
164208宇部興568,2972,094,0004,003,57714,760,000266.5274.9266.2270.0
176963ローム543,99973,8004,085,770554,7007269.07401.07269.07391.0
186701NEC541,2191,956,0005,744,99020,756,000274.7280.0274.2276.9
198303新生銀538,6692,653,0003,854,97718,995,000199.0205.0198.5203.1
206770アルプス524,750160,00010,411,3563,171,6003267.53324.03264.53264.5
219104商船三井521,4151,452,0004,588,48712,775,000359.1363.7356.1357.2
222269明治HD502,83752,8008,420,929885,4009440.09559.09440.09541.0
231321225投信493,96825,0374,819,232244,67419569.019780.019552.019751.0
247951ヤマハ489,959156,0003,756,6971,195,9003110.53154.53110.53152.5
258304あおぞら487,6961,161,0003,841,4429,145,000417.9422.0417.1419.3
266586マキタ481,45162,3003,228,939417,9007703.07750.07681.07731.0
279142JR九州480,361132,80011,115,9713,067,2003677.53680.53587.53642.5
287276小糸製465,10179,6003,528,457604,2005782.05867.05782.05858.0
291812鹿 島449,110598,0006,230,1968,294,000748.5752.9748.5751.9
305233太平洋セメ447,0321,148,0005,052,16813,002,000382.9392.1382.5388.6
318410セブン銀行434,0711,168,3003,408,5839,186,900362.9373.7362.2372.2
322579コカウエスト426,389116,9005,655,6111,550,3003690.53704.53595.53639.5
337211三菱自417,197609,7006,903,68510,089,300675.1691.3673.0681.6
346752パナソニック417,068348,70014,382,86812,021,4001192.01205.11192.01194.0
353861王子HD416,862765,0003,024,6515,565,000535.6549.0534.2548.4
366954ファナック415,28818,00029,990,7611,302,00022695.023185.022687.023080.0
379501東電力HD411,853974,6005,181,63412,271,400416.1425.9415.1424.8
383436SUMCO405,495235,90013,309,2167,756,0001666.91734.91666.91723.9
395232住阪セメ378,612775,0002,097,9564,286,000485.0493.8485.0488.5
407267ホンダ372,532108,60021,119,2196,151,9003424.53444.03411.03437.0
416869シスメックス371,78154,5003,963,380581,2006766.06859.06760.06821.0
425201旭硝子371,554408,0003,905,4664,285,000907.0919.0907.0910.0
435019出光興産369,14196,1003,067,703796,4003860.53883.03823.53830.5
446645オムロン365,71873,0004,648,467927,9004981.05036.04975.05020.0
459766コナミ HD358,27571,7005,862,8421,174,1004917.55030.04917.54980.0
462229カルビー343,54187,1002,754,494698,6003900.53975.03900.53950.0
471801大成建342,433415,0005,935,1107,201,000817.1830.1816.0828.0
486504富士電機341,968528,0003,781,6775,830,000642.0656.9642.0647.4
497733オリンパス326,74276,0005,530,4511,286,3004244.04313.54239.54303.5
504042東ソー326,142337,0004,272,6404,418,000955.0972.0955.0968.9
ダウンロード
最終更新日時: 2017-03-24 00:00:00 JST.
売上高の計算は、トムソン・ロイターのデータに基づいています。