NightDayX-Market

相場ランキング

ジャパンネクストPTSの上位上場銘柄のランキングは以下のとおりです。

【 2017年 9月 25日 】デイタイム・セッション
順位 銘柄
コード
銘柄名 売買代金
(千円)
出来高 東証 始値(円) 高値(円) 安値(円) 終値(円)
売買代金
(千円)
出来高
16762TDK1,019,825133,70013,180,9891,728,9007593.07678.07580.07619.0
27012川 重922,3732,447,0006,349,05116,856,000375.1378.9375.1376.7
36502東 芝870,9962,917,0008,890,98929,759,000299.1302.8295.0299.8
46178日本郵政800,917592,50039,235,96128,994,4001365.51372.01346.01353.5
57201日産自741,338641,40035,178,30430,435,9001157.21157.61154.01155.0
64689ヤフー718,8101,403,3008,392,14316,395,800503.1516.9503.1512.9
79104商船三井690,7771,968,0004,962,46114,153,000356.9359.5346.9347.4
81570日経レバ678,98741,02952,858,6543,191,82216540.016627.016501.016579.0
98354ふくおか654,8251,272,0004,460,5868,668,000512.8517.8511.9514.2
108316三井住友614,001142,20037,337,6108,648,2004349.04349.54302.54308.5
117974任天堂595,83314,40090,005,6252,174,60041415.041660.041065.041215.0
129101郵 船594,1232,522,0005,625,52223,816,000238.4241.2232.2234.3
136645オムロン571,40798,3005,103,908878,3005825.05859.05776.05786.0
143436SUMCO569,594317,30024,498,99313,677,3001784.11811.01781.01792.9
157733オリンパス561,233145,70012,257,8223,180,4003860.03860.03840.03853.0
166723ルネサス540,021431,7009,536,5347,612,8001265.91266.01239.11246.9
176963ローム529,16854,70010,101,4781,045,6009581.09701.09581.09680.0
187211三菱自521,326574,20015,507,96917,066,200903.1921.9899.9904.2
194324電 通453,43694,4005,622,7991,169,8004880.04880.04775.54800.5
203064MonotaRO451,444148,4006,310,9432,066,9003154.53154.53015.03035.5
216098リクルートHD442,455179,90017,862,1927,263,4002452.92479.92429.02455.6
226383ダイフク440,82180,5004,143,747757,4005450.05519.05405.05480.0
234005住友化416,467588,0005,913,0068,345,000708.6711.0706.0706.2
246305日立建403,657120,5005,195,6511,542,7003439.53459.53326.03330.5
258303新生銀383,0902,217,0002,357,63313,625,000174.3174.6172.0172.5
264927ポーラオルHD381,229115,0006,367,9471,919,9003315.53380.03268.53307.5
276752パナソニック378,130234,20016,484,58310,203,6001626.01627.91606.61610.9
286201豊田織機373,91555,7004,949,597738,1006649.06740.06649.06725.0
297259アイシン精370,80362,6004,973,868839,5005898.05950.05898.05918.0
309766コナミ HD353,52064,4004,620,609841,2005508.05526.05463.05479.0
318028ユニー・ファミマ349,79060,4004,006,516691,5005810.05817.05773.05790.0
327272ヤマハ 発338,14099,0005,497,5741,613,3003350.53430.03345.53421.0
335019出光興産336,681108,7008,477,0792,739,9003070.03115.53060.03094.5
349684スクエニHD330,46281,1004,715,1301,156,9004065.04109.04034.04073.0
355706三井金326,016584,0004,214,5587,557,000554.0561.9553.1558.7
364768大塚商319,75246,2002,320,576335,8006861.06940.06861.06939.0
376471日精工319,618208,90010,030,0876,542,5001538.01556.51511.01517.2
384208宇部興315,930981,0002,340,0487,259,000324.5325.0320.5321.1
393088マツモトキヨシ313,26242,3003,488,395471,5007380.07458.07350.07399.0
404063信越化307,55930,3009,882,168973,70010164.010181.010126.010141.0
415201旭硝子307,27871,5005,274,9021,226,5004280.04341.04275.54290.0
426479ミネベアミツミ305,750167,4007,987,5414,355,9001883.91883.91814.11816.8
434704トレンド297,30753,7003,458,762624,3005550.05569.05515.05531.0
444183三井化学296,453434,0003,309,9584,846,000685.0686.6680.7682.4
453861王子HD295,751489,0002,391,6573,950,000605.0610.1601.8604.2
466728アルバック294,22243,8005,091,187757,3006820.06829.06651.06712.0
478304あおぞら293,340683,0002,460,9935,729,000430.9430.9428.7429.5
486506安川電293,17283,5005,577,4791,587,4003520.53565.03486.53486.5
496674GSユアサ291,207505,0002,979,3305,179,000570.9579.7567.7579.4
505233太平洋セメ291,066672,0002,515,6535,811,000433.1434.3430.0433.1
ダウンロード
最終更新日時: 2017-09-25 00:00:00 JST.
売上高の計算は、トムソン・ロイターのデータに基づいています。