NightDayX-Market

相場ランキング

ジャパンネクストPTSの上位上場銘柄のランキングは以下のとおりです。

【 2017年 3月 30日 】デイタイム・セッション
順位 銘柄
コード
銘柄名 売買代金
(千円)
出来高 東証 始値(円) 高値(円) 安値(円) 終値(円)
売買代金
(千円)
出来高
11570日経レバ2,141,086146,57371,117,1914,861,55914688.014749.014481.014483.0
26098リクルートHD1,166,348199,60012,505,0442,138,5005799.05918.05756.05836.0
36753シャープ1,149,1612,551,00026,992,58959,959,000448.0459.9440.2450.5
44689ヤフー999,8801,937,2008,375,91116,237,500510.5521.1510.1513.1
57013IHI924,1482,595,0006,613,01818,541,000358.9361.3353.3355.3
69104商船三井795,3922,219,0005,988,89616,663,000356.1365.0355.1356.1
75741UACJ765,9952,578,0007,091,71223,934,000287.1301.9287.1295.1
88028ユニー・ファミマ762,416114,1005,634,201841,7006818.06819.06631.06642.0
94208宇部興731,5952,879,0006,983,15927,467,000256.1257.3252.0254.3
109101郵 船690,8662,884,0006,342,89526,424,000241.2244.8237.0237.0
119613NTTデータ653,601123,4004,559,979860,4005291.05347.05278.05305.0
127201日産自640,013585,80026,669,51924,393,2001105.31105.31086.01086.5
132121ミクシィ609,255114,9008,039,3871,518,8005189.05372.05189.05308.0
146770アルプス585,446182,0006,850,9662,130,1003207.53244.03204.53205.5
155706三井金584,1321,516,0006,592,59417,183,000371.0390.3371.0385.9
166762TDK579,14882,3008,800,4061,251,0006991.07080.06991.07011.0
178303新生銀550,2482,674,0002,954,48014,366,000204.6207.5204.0205.0
185233太平洋セメ509,2331,362,0005,466,52614,608,000376.1377.6371.1372.1
196701NEC507,7981,872,0004,707,22317,372,000275.1276.9267.4268.4
204005住友化492,973783,0004,205,4296,678,000627.8633.9626.9628.0
216758ソニー491,973131,90032,397,0098,688,8003723.53737.03712.03731.0
224183三井化学483,092868,0004,023,6147,228,000554.0561.9553.3553.7
237733オリンパス479,943111,5006,320,6961,468,4004301.04349.54275.04280.0
249766コナミ HD476,66299,6004,080,542851,4004802.54845.54760.54782.5
251812鹿 島470,202647,0005,671,3087,798,000738.2738.2720.5721.8
268354ふくおか462,575943,0003,009,0536,129,000490.9493.5488.6489.0
276752パナソニック462,537363,90012,813,25310,080,6001261.01280.51260.11265.4
289501東電力HD457,6801,035,90010,441,86723,614,100441.8449.8435.9440.1
298304あおぞら456,2071,104,0003,724,3279,014,000412.0415.7411.1411.1
303088マツモトキヨシ455,66785,4002,692,825502,9005499.05499.05280.05330.0
316963ローム435,51957,3003,627,221476,7007582.07661.07561.07571.0
322229カルビー431,803113,4003,724,157976,3003870.03880.03790.03816.0
332269明治HD427,30545,5006,840,720725,7009578.09578.09340.09357.0
346869シスメックス425,11862,2005,222,017764,0006840.06881.06780.06823.0
358107キムラタン418,71758,978,000341,21945,570,0007.17.17.07.1
363436SUMCO409,023216,10022,108,26911,695,0001850.11912.21850.11888.0
378306三菱UFJ398,347561,80039,732,47156,126,700705.9712.6703.5707.2
381801大成建386,569479,0005,366,5466,629,000820.8820.8803.2805.2
394519中外薬383,58698,9003,772,639972,2003925.03925.03854.53865.0
402267ヤクルト380,93261,2002,820,723452,8006292.06292.06201.06221.0
417012川 重371,7891,077,0003,290,4039,526,000346.3348.6343.3344.8
421802大林組366,236353,6005,264,3715,077,9001051.51051.51030.91031.9
438410セブン銀行362,378986,6002,972,5768,098,400367.6370.0365.0365.1
447211三菱自353,035522,5004,404,7876,509,600678.0681.1672.1672.6
453391ツルハHD352,75633,1005,922,463552,50010940.010954.010501.010532.0
467832バンナムHD343,222101,7004,110,9651,216,6003424.53425.03355.03355.5
476201豊田織機340,64761,5004,572,626825,8005558.05559.05518.05535.0
488316三井住友339,73582,50021,923,5205,331,1004090.04138.54087.54110.0
492651ローソン338,32844,6002,950,512388,8007630.07647.07540.07566.0
507276小糸製333,75557,2003,366,125576,2005872.05878.05810.05815.0
ダウンロード
最終更新日時: 2017-03-30 00:00:00 JST.
売上高の計算は、トムソン・ロイターのデータに基づいています。