NightDayX-Market

相場ランキング

ジャパンネクストPTSの上位上場銘柄のランキングは以下のとおりです。

【 2017年 7月 27日 】デイタイム・セッション
順位 銘柄
コード
銘柄名 売買代金
(千円)
出来高 東証 始値(円) 高値(円) 安値(円) 終値(円)
売買代金
(千円)
出来高
17974任天堂1,379,69636,400311,250,9548,212,00037000.038555.037000.038470.0
24689ヤフー1,133,0272,237,20010,910,93821,541,600499.0509.8498.1508.7
36770アルプス1,130,505346,80011,145,9143,421,3003205.53300.53205.03253.0
41570日経レバ1,114,53969,43079,659,4314,960,95215970.016189.015939.016020.0
56762TDK799,197103,2007,533,537972,7007692.07798.07670.07740.0
63938LINE775,498196,40011,907,6963,029,6003850.54029.53775.03987.0
79766コナミ HD755,183127,3006,778,5711,142,8005972.06003.05892.05918.0
84183三井化学726,9781,160,0005,481,1718,751,000620.0630.5619.0628.5
95711三菱マ726,220198,6004,907,0811,342,5003645.53679.53626.03663.5
106201豊田織機689,469110,8003,797,475610,4006212.06278.06181.06200.0
117201日産自679,109589,70017,860,32615,508,9001143.01156.61142.61152.0
124704トレンド632,247112,4004,995,993886,8005711.05711.05600.05610.0
136645オムロン621,025119,3006,587,2501,266,3005129.05267.05129.05212.0
142587サントリーBF602,751109,2004,460,180808,8005420.05560.05415.05501.0
154324電 通597,979116,5004,256,168830,0005109.05156.05106.05121.0
167211三菱自582,102709,5008,905,93710,861,700818.1824.7815.1818.3
172413エムスリー553,800181,4009,369,0253,069,9003125.53129.02975.03063.5
187276小糸製552,72992,2004,047,933675,4005950.06054.05930.06022.0
194005住友化550,706831,0005,426,6918,192,000664.0667.0660.0660.1
203765ガンホー541,5771,709,3003,307,47310,431,900312.8319.5312.1316.2
215332TOTO538,008124,7003,891,866902,2004244.54349.54244.54330.0
227259アイシン精528,51585,8005,599,387909,4006120.06211.06099.06179.0
234208宇部興522,3171,732,0003,877,70412,855,000301.1303.7300.0301.1
247013IHI508,6451,374,0003,542,6119,575,000370.1372.1368.2370.2
255214日電硝504,969130,0003,818,536983,4003865.53939.03815.03905.5
265201旭硝子489,294102,3004,716,167987,8004755.04822.54719.54789.0
277012川 重472,9461,340,0004,234,05212,001,000354.0354.6350.7352.1
284543テルモ465,013109,6004,520,2141,066,2004230.04268.54214.54237.0
299433KDDI463,839159,90016,424,0275,664,8002893.22911.52890.12899.4
309501東電力HD461,9111,000,3003,721,2158,069,000458.5464.6458.5460.5
317733オリンパス456,845111,9004,815,5821,180,3004123.04140.54060.04065.0
326857アドバンテ444,751207,30025,019,53411,730,1002020.02186.01980.02177.0
336753シャープ444,2021,113,0003,725,7239,336,000401.0401.0397.1399.3
347532ドンキホーテH442,434109,4003,732,267923,0004014.54069.54012.54041.5
352269明治HD435,22849,1004,943,247557,9008782.08930.08782.08870.0
363436SUMCO432,946232,80016,094,6508,675,1001815.91876.91811.41875.4
376869シスメックス425,91667,5003,653,667579,2006320.06341.06287.06291.0
387951ヤマハ424,347107,3003,640,377920,7003971.03995.03930.53948.0
399104商船三井423,8351,256,0002,818,5388,349,000337.3339.8335.0337.1
406506安川電421,437144,80014,039,8614,823,6002924.02928.92892.12910.5
417203トヨタ414,63566,50067,544,42210,841,7006171.06275.06171.06248.0
425233太平洋セメ410,2181,008,0003,054,9017,515,000406.9409.6403.5406.1
438035東エレク410,04424,40034,416,2612,055,00016525.016930.016501.016900.0
445706三井金400,649812,0003,876,2267,851,000497.0497.0491.0493.9
459602東 宝397,535100,3005,340,0061,348,6003915.04000.53915.03960.0
464768大塚商397,46054,0004,289,198583,4007329.07423.07290.07341.0
472229カルビー391,38584,3003,770,532812,3004595.04675.04595.04649.5
486472NTN391,219749,0003,442,2676,582,000528.0528.0519.4521.9
499062日 通389,469553,0003,979,2565,652,000706.0708.8695.0707.9
506724エプソン388,028146,40021,013,6877,936,8002618.92750.02596.92750.0
ダウンロード
最終更新日時: 2017-07-27 00:00:00 JST.
売上高の計算は、トムソン・ロイターのデータに基づいています。