NightDayX-Market

相場ランキング

ジャパンネクストPTSの上位上場銘柄のランキングは以下のとおりです。

【 2017年 5月 29日 】デイタイム・セッション
順位 銘柄
コード
銘柄名 売買代金
(千円)
出来高 東証 始値(円) 高値(円) 安値(円) 終値(円)
売買代金
(千円)
出来高
16753シャープ2,086,9854,947,00023,701,65956,013,000433.0433.0413.1414.0
26869シスメックス1,252,994195,5008,944,5211,398,5006351.06430.06349.06415.0
37974任天堂1,015,17630,100210,958,3776,241,50033700.034560.032925.033935.0
46098リクルートHD975,959169,4009,181,8611,595,7005726.05785.05709.05749.0
59766コナミ HD870,390159,6005,318,316977,0005398.05489.05360.05467.0
64321ケネディクス805,6701,379,7009,366,41115,993,000603.0603.0573.1573.1
76770アルプス755,177245,1005,852,8461,898,6003115.03115.03070.03075.0
87733オリンパス752,062184,10016,323,4583,987,4004130.04140.04065.54074.5
96762TDK738,141110,3005,445,512813,6006702.06730.06670.06671.0
108410セブン銀行687,3971,643,9004,392,29610,521,900420.0421.4412.8418.0
115233太平洋セメ655,2421,829,0005,176,99314,454,000359.0362.0356.0357.7
124751サイバエージ606,047155,1006,582,0811,687,0003800.53950.03800.53905.5
139101郵 船574,9642,810,0003,211,73515,672,000207.1207.4203.1203.2
147259アイシン精574,017101,9005,468,629971,2005601.05665.05588.05631.0
154689ヤフー568,8651,127,2004,507,6798,924,000504.9510.8501.1501.4
167013IHI548,2761,350,0004,204,13110,344,000404.1409.8403.0405.7
171570日経レバ537,59534,81240,343,8862,613,75615479.015502.015332.015431.0
185706三井金537,1181,295,0003,081,4107,421,000419.1419.1412.1414.3
196701NEC524,6101,831,0004,130,91814,436,000287.1287.9283.1287.1
209104商船三井524,3331,642,0002,743,1378,582,000321.0323.0317.2317.9
214324電 通522,86291,1003,541,165616,9005751.05777.05720.05722.0
227276小糸製517,35486,9002,060,177346,3005914.05990.05914.05940.0
239142JR九州514,274140,4009,193,2442,509,1003700.03700.03635.03660.5
249613NTTデータ508,78384,0004,026,580664,7006070.06080.06032.06052.0
254005住友化499,113854,0004,678,7918,002,000586.1587.1583.0583.5
264543テルモ476,262106,9003,380,219759,2004424.54463.54422.04455.0
276645オムロン468,300102,0003,986,999869,0004575.04609.54540.54590.0
286301コマツ466,877174,9009,162,5763,437,6002670.02679.82650.02650.1
296201豊田織機456,67680,7001,867,153330,2005629.05679.05614.05663.0
304519中外薬453,132107,6004,145,674984,6004210.54224.54189.54205.0
314042東ソー445,726475,0004,752,0315,062,000935.0943.0932.0938.0
322229カルビー418,98294,8002,626,418595,0004419.54440.04375.04429.0
337012川 重417,2671,297,0001,817,6285,644,000323.5323.5321.0321.4
344704トレンド413,93174,9002,791,512504,7005522.05574.05500.05500.0
354183三井化学409,484756,0003,408,5506,287,000547.0547.1539.0539.0
367956ピジョン406,506105,6004,593,6591,196,4003805.03874.53798.03852.5
378952JRE393,6696792,127,0833,668581100.0582900.0577200.0580300.0
389603エイチ・アイエス380,908119,30010,937,2183,465,8003000.03225.02905.03195.5
394768大塚商380,42054,9003,697,735533,2006920.07010.06890.06898.0
407201日産自375,147348,20010,868,16510,091,5001077.91079.91075.01075.9
416367ダイキン373,36834,2007,323,398672,50010840.010954.010796.010920.0
429831ヤマダ電358,959608,1002,940,6484,981,100589.9594.0588.0588.3
432413エムスリー356,504111,9003,819,6661,199,6003160.53202.53160.03189.5
448354ふくおか355,067689,0002,046,1623,973,000515.0517.4512.5516.0
458303新生銀349,7061,901,0001,886,23310,256,000183.1184.8182.8184.3
468001伊藤忠346,811219,6008,157,8505,165,8001583.51585.01574.91575.9
474666パーク24342,251110,8002,049,896663,9003089.53095.03071.03085.0
488028ユニー・ファミマ340,51652,0003,140,809479,9006524.06581.06486.06538.0
492121ミクシィ332,88148,3005,604,278813,0006830.06981.06811.06841.0
506302住友重331,849463,0002,192,9533,065,000714.0718.0714.0718.0
ダウンロード
最終更新日時: 2017-05-29 00:00:00 JST.
売上高の計算は、トムソン・ロイターのデータに基づいています。