Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 16, 2021

Daytime Market on April 19, 2021

X-market on April 19, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4498 CYBRTRST 351,283 41,300 5,606,981 792,700 8,395.0 8,700.0 8,280.0 8,669.0
2 1570 NFNKLV 307,257 9,057 57,470,651 1,700,448 33,900.0 34,000.0 33,825.0 33,940.0
3 2667 IMAGE1 165,665 131,900 23,840,160 20,129,400 1,190.0 1,295.0 1,165.0 1,249.0
4 1357 NFNKDOUB 111,974 279,790 10,356,547 25,817,719 401.9 401.9 399.4 400.0
5 1458 RK 225LV 106,373 5,376 7,761,521 393,845 19,785.0 19,840.0 19,721.0 19,799.0
6 7671 AMIDAHD 84,164 51,200 29,124 19,300 1,680.0 1,800.0 1,618.0 1,638.5
7 9684 SQENIXHD 72,257 10,900 23,993,857 3,478,800 6,800.0 6,800.0 6,520.0 6,626.0
8 6035 IRJ HD 71,140 5,000 2,937,103 175,300 16,250.0 16,250.0 13,900.0 14,230.0
9 6758 SONY G 49,650 4,100 35,991,436 2,967,400 12,110.0 12,149.0 12,062.0 12,110.0
10 4502 TAKEDAP 44,502 12,000 17,449,797 4,706,300 3,704.0 3,718.5 3,704.0 3,712.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 6,947,723 205,913 82,262,979 2,439,391 33,960.0 34,050.0 33,400.0 33,780.0
2 6502 TOSHIBA 2,769,111 630,900 36,480,027 8,353,100 4,340.0 4,425.0 4,220.0 4,390.5
3 6758 SONY G 2,139,471 178,500 41,940,302 3,497,400 12,076.0 12,076.0 11,946.0 11,994.0
4 2933 KIBUN FD 1,736,042 843,500 41,707,554 20,531,300 1,856.0 2,161.8 1,856.0 2,155.0
5 1357 NFNKDOUB 1,465,963 3,646,160 13,786,668 34,268,896 399.0 406.2 398.2 401.8
6 9984 SOFTBNKG 968,696 96,500 56,929,584 5,678,300 10,056.0 10,099.0 9,972.0 9,986.0
7 1458 RK 225LV 828,498 42,082 19,634,594 996,751 19,800.0 19,855.0 19,480.0 19,705.0
8 6506 YASKAWA 665,956 122,900 8,681,866 1,602,000 5,417.0 5,471.0 5,392.0 5,400.0
9 6920 LASRTEC 641,768 34,100 50,957,652 2,713,700 18,277.0 19,041.0 18,277.0 18,938.0
10 6981 MURATA 635,675 69,700 16,630,553 1,825,700 9,007.0 9,184.0 9,004.0 9,096.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 6920 LASRTEC 5,381,208 287,100 50,957,652 2,713,700 18,295.0 19,045.0 18,276.0 18,932.0
2 7974 NINTEND 4,466,529 69,800 52,156,764 814,900 64,748.0 64,748.0 63,570.0 64,187.0
3 9983 FASTRET 3,916,695 44,000 52,662,285 590,500 89,902.0 89,902.0 88,398.0 89,214.0
4 1570 NFNKLV 3,117,359 92,413 82,262,979 2,439,391 33,785.0 34,050.0 33,390.0 33,750.0
5 9984 SOFTBNKG 3,055,950 304,800 56,929,584 5,678,300 10,046.0 10,099.7 9,971.2 10,000.0
6 8698 MONEX G 2,946,000 3,144,000 29,995,369 32,005,600 955.2 958.9 918.1 935.0
7 8035 TKOELCN 2,086,999 42,000 43,349,220 869,800 49,355.0 50,080.0 49,240.2 50,002.0
8 2413 M3 1,834,415 219,100 29,806,623 3,557,800 8,457.4 8,481.8 8,265.1 8,368.9
9 2929 PHARMA F 1,539,761 440,200 13,521,805 3,855,000 3,598.0 3,607.5 3,435.5 3,461.0
10 6723 RENESAS 1,221,721 924,500 21,419,636 16,202,900 1,305.8 1,346.6 1,294.1 1,334.7
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
March / February / January
Search Archive