Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 25, 2024

Daytime Market on April 25, 2024

X-market on April 25, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	1,087,370	41,224	148,424,927	5,507,996	26,710.0	26,852.0	25,955.0	26,500.0
2	9434	SOFTBANK	538,028	278,700	11,350,081	6,129,300	1,922.0	1,959.0	1,893.0	1,899.7
3	1357	NFNKDOUB	509,912	3,227,050	8,344,041	53,846,763	156.7	160.8	155.1	158.0
4	5595	IQPS	408,212	113,700	4,405,047	1,324,500	3,647.0	3,760.0	3,499.0	3,515.0
5	4063	SINETUC	384,742	64,600	39,994,968	6,313,500	5,875.0	6,029.9	5,870.0	5,940.0
6	7203	TOYOTA	258,327	73,900	108,502,059	30,805,900	3,509.9	3,525.0	3,455.4	3,500.0
7	6146	DISCO	252,522	5,200	106,792,471	2,259,600	47,500.0	49,600.0	47,500.0	48,782.0
8	1360	NKBEAR-2	227,185	586,270	12,290,048	32,462,150	383.0	393.1	379.4	385.0
9	8035	TKOELCN	204,014	6,100	133,991,179	3,964,400	33,650.0	33,850.0	32,900.0	33,550.0
10	7011	MHI	162,776	124,300	55,463,437	41,717,800	1,322.2	1,332.0	1,299.8	1,303.0

11	1579	225 BULL	160,434	5,710	10,916,697	379,020	28,606.0	28,699.0	27,770.0	28,015.0
12	6526	SOCIONXT	153,595	38,800	74,681,755	18,713,600	3,979.0	4,034.0	3,908.0	3,945.0
13	4503	ASTELLAS	144,245	95,100	14,034,044	9,596,900	1,530.0	1,536.0	1,492.5	1,521.8
14	6920	LASRTEC	135,750	4,100	174,886,679	5,194,000	33,549.0	33,550.0	32,760.0	32,900.0
15	1458	RK 225LV	124,796	4,003	9,997,811	315,056	31,500.0	31,655.0	30,605.0	31,250.0
16	8306	MUFG	112,771	72,800	59,501,962	38,233,100	1,551.5	1,557.0	1,535.1	1,553.8
17	1459	RK 225DI	81,355	127,460	7,839,400	12,555,752	630.9	647.8	624.0	635.0
18	6659	MEDIALNK	77,073	844,000	484,262	4,803,900	92.0	94.2	88.0	91.1
19	4107	ISECHEM	72,492	4,500	3,122,137	180,900	16,050.0	16,400.0	15,654.0	16,096.0
20	3778	SAKURA	72,158	13,500	15,672,139	2,892,600	5,400.0	5,465.0	5,210.0	5,230.0
21	8058	MITBISI	71,311	20,600	35,006,341	9,987,400	3,498.0	3,506.0	3,427.0	3,446.0
22	7003	MTI E&S	65,195	42,400	40,586,274	25,629,600	1,533.1	1,570.0	1,500.0	1,526.1
23	8316	SMFG	60,435	6,900	51,262,017	5,809,600	8,805.0	8,805.0	8,730.4	8,785.0
24	177A	KOHJINBI	59,061	25,600	11,553,953	5,386,100	2,367.0	2,367.0	2,255.0	2,263.0
25	6254	NOMURAMI	58,514	11,500	39,733,760	7,455,300	5,048.0	5,220.0	4,998.0	5,040.0
26	9432	NTT	56,952	336,900	32,252,520	190,143,900	169.5	169.5	168.1	168.1
27	2160	GNI	51,500	20,700	1,289,342	528,100	2,488.0	2,520.0	2,430.0	2,438.0
28	5189	SAKRARB	50,604	16,700	41,004	15,100	3,128.0	3,220.0	2,950.0	2,960.0
29	7751	CANON	50,055	12,300	60,988,976	14,736,800	4,080.0	4,089.5	4,030.0	4,035.0
30	2695	KURASUSI	48,551	10,300	5,713,854	1,197,000	4,715.0	4,720.0	4,690.0	4,700.0
31	7241	FUTABAI	44,859	49,400	866,729	838,400	947.0	947.0	891.0	902.0
32	9417	SMARTVAL	43,524	83,600	126,439	270,600	504.0	552.0	490.0	552.0
33	4726	SBTECHNO	40,131	17,400	182,339	88,900	2,300.0	2,546.0	2,175.0	2,546.0
34	8698	MONEX G	40,016	47,100	3,130,815	3,800,000	855.2	865.0	832.9	841.0
35	6723	RENESAS	39,568	15,700	124,878,792	48,281,100	2,535.0	2,560.0	2,477.0	2,534.0
36	9984	SOFTBNKG	36,509	4,800	47,009,987	6,152,200	7,661.6	7,661.6	7,497.1	7,525.0
37	6857	ADVNTST	34,625	6,500	56,026,978	10,456,500	5,342.5	5,384.0	5,250.0	5,368.0
38	4751	CYBER A	33,220	34,100	38,795,155	38,549,200	976.5	984.0	964.0	972.7
39	5253	COVER	32,354	18,800	6,619,554	3,739,600	1,740.0	1,742.9	1,697.0	1,705.0
40	1605	INPEX	31,736	13,500	15,062,810	6,341,700	2,360.0	2,372.0	2,310.0	2,345.0
41	6323	RORZE	31,106	1,200	14,307,058	542,600	26,160.0	26,176.0	25,329.0	25,625.0
42	7276	KOITO	30,630	14,200	5,836,359	2,617,700	2,155.0	2,183.0	2,110.0	2,170.0
43	7527	SYSSOFT	30,546	381,500	2,852,984	39,017,000	80.0	86.0	77.5	86.0
44	6932	ENDO	30,473	20,500	116,535	81,600	1,505.0	1,520.0	1,460.0	1,520.0
45	9697	CAPCOM	29,283	11,000	10,207,817	3,879,600	2,700.0	2,705.0	2,622.0	2,648.9
46	7735	SCREEN	28,984	1,800	33,139,710	2,017,300	16,320.0	16,320.0	15,900.5	16,050.0
47	6702	FUJITSU	27,905	10,900	25,336,206	10,192,200	2,640.0	2,640.0	2,530.0	2,600.0
48	3498	KASUMIGA	27,807	1,900	7,024,228	468,800	14,860.0	14,870.0	14,530.0	14,541.0
49	2914	JT	27,755	6,700	17,995,172	4,314,100	4,160.0	4,165.0	4,116.0	4,132.0
50	2776	SHINTOHD	25,829	185,300	900,274	6,649,500	139.0	142.7	135.0	137.6

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	6,853,506	254,138	148,424,927	5,507,996	27,199.0	27,243.0	26,610.0	26,700.0
2	6920	LASRTEC	6,167,316	183,100	174,886,679	5,194,000	33,505.0	34,149.0	32,410.0	32,410.0
3	7203	TOYOTA	5,367,196	1,522,800	108,502,059	30,805,900	3,581.0	3,602.3	3,497.0	3,500.0
4	8035	TKOELCN	4,630,641	137,000	133,991,179	3,964,400	33,877.0	34,359.0	33,410.0	33,410.0
5	6146	DISCO	3,005,921	63,700	106,792,471	2,259,600	47,720.0	47,875.0	46,741.0	47,099.0
6	1357	NFNKDOUB	1,634,426	10,561,560	8,344,041	53,846,763	153.5	156.7	153.0	156.2
7	6367	DAIKINI	1,468,742	72,400	35,231,649	1,737,600	20,160.5	20,500.0	20,100.5	20,419.5
8	6501	HITACHI	1,440,258	107,900	42,123,279	3,154,300	13,429.5	13,655.5	13,168.0	13,220.5
9	6861	KEYENCE	1,337,008	20,800	42,609,267	661,600	64,790.0	64,984.0	63,820.0	64,460.0
10	4568	1-SANKYO	1,317,911	274,100	42,990,335	8,980,900	4,675.5	4,972.1	4,624.1	4,760.0

11	6594	NIDEC	1,279,841	185,500	74,399,328	10,783,800	6,602.0	7,001.5	6,602.0	6,893.9
12	8316	SMFG	1,188,843	134,800	51,262,017	5,809,600	8,750.0	8,892.1	8,750.0	8,805.8
13	6857	ADVNTST	1,173,193	219,300	56,026,978	10,456,500	5,372.1	5,448.2	5,294.8	5,344.9
14	7751	CANON	1,155,695	279,800	60,988,976	14,736,800	4,250.0	4,275.0	4,066.0	4,080.0
15	6723	RENESAS	1,121,277	434,600	124,878,792	48,281,100	2,515.0	2,648.4	2,406.0	2,534.0
16	1579	225 BULL	950,197	33,030	10,916,697	379,020	29,200.0	29,200.0	28,449.0	28,449.0
17	9983	FASTRET	937,607	22,500	70,780,500	1,697,400	42,019.0	42,066.0	41,451.0	41,579.0
18	7011	MHI	930,647	699,300	55,463,437	41,717,800	1,344.4	1,345.0	1,322.9	1,326.0
19	6954	FANUC	784,076	175,900	42,955,436	9,644,400	4,335.0	4,514.9	4,333.0	4,460.1
20	6758	SONY G	717,174	56,200	29,033,010	2,272,600	12,865.5	12,889.5	12,715.0	12,761.5
21	4063	SINETUC	699,448	113,100	39,994,968	6,313,500	6,380.0	6,480.0	5,850.0	5,875.0
22	4519	CHUGAIP	656,515	132,700	21,886,817	4,445,100	4,700.0	5,047.9	4,700.0	4,867.1
23	8306	MUFG	645,644	415,000	59,501,962	38,233,100	1,553.0	1,571.5	1,548.0	1,551.0
24	9984	SOFTBNKG	633,938	82,900	47,009,987	6,152,200	7,661.1	7,715.1	7,590.6	7,620.0
25	6273	SMC	633,826	8,100	14,257,649	182,300	78,610.0	78,860.0	77,949.0	78,144.0
26	1458	RK 225LV	619,120	19,506	9,997,811	315,056	32,020.0	32,100.0	31,370.0	31,420.0
27	8058	MITBISI	602,051	172,000	35,006,341	9,987,400	3,526.9	3,567.1	3,483.0	3,498.0
28	8031	MITSUI	587,702	79,300	31,094,537	4,190,200	7,499.9	7,563.1	7,365.1	7,393.6
29	7741	HOYA	583,332	31,800	21,389,581	1,166,800	18,315.5	18,545.0	18,244.0	18,334.5
30	6301	KOMATSU	569,146	130,700	26,519,764	6,083,300	4,490.0	4,490.0	4,314.6	4,345.0
31	6098	RECRUIT	539,376	82,600	26,207,234	4,014,200	6,487.1	6,597.9	6,481.0	6,535.0
32	4523	EISAI	519,475	83,000	17,752,633	2,837,000	6,287.9	6,329.9	6,177.0	6,259.4
33	9433	KDDI	510,954	117,100	26,444,585	6,070,800	4,315.9	4,399.0	4,315.9	4,352.3
34	6752	PANASNIC	495,565	371,100	25,954,782	19,416,900	1,375.0	1,378.6	1,320.0	1,325.0
35	6254	NOMURAMI	474,238	91,000	39,733,760	7,455,300	5,245.0	5,509.0	5,122.0	5,140.0
36	8001	ITOCHU	453,707	66,000	29,052,465	4,220,100	6,846.9	6,912.6	6,841.1	6,912.6
37	1459	RK 225DI	443,300	710,070	7,839,400	12,555,752	619.0	631.5	617.5	630.0
38	4751	CYBER A	434,250	430,600	38,795,155	38,549,200	1,160.5	1,180.0	975.9	980.3
39	8766	TOKIOMAR	422,317	87,500	25,763,810	5,333,800	4,852.1	4,919.9	4,790.5	4,800.9
40	3778	SAKURA	420,661	77,600	15,672,139	2,892,600	5,550.0	5,600.0	5,312.0	5,450.0
41	6315	TOWA	409,562	45,800	21,344,724	2,377,900	8,989.0	9,181.0	8,801.0	8,901.0
42	5401	NSTEEL	376,078	109,400	14,235,668	4,134,800	3,485.0	3,485.0	3,425.1	3,427.9
43	8411	MIZUHO	370,517	123,300	26,334,227	8,759,800	3,010.0	3,036.1	2,995.5	2,998.0
44	5344	MARUWA	368,144	11,100	7,056,055	212,600	33,605.0	34,045.0	32,005.0	33,355.0
45	6323	RORZE	367,803	14,000	14,307,058	542,600	26,155.0	26,839.0	26,026.0	26,149.0
46	9843	NITORIHD	363,731	16,800	13,213,144	611,000	21,454.5	21,800.0	21,405.0	21,640.5
47	1360	NKBEAR-2	352,103	930,280	12,290,048	32,462,150	375.0	382.9	372.1	382.9
48	8801	MTI-FU	350,979	229,600	23,405,102	15,330,700	1,559.9	1,570.6	1,340.0	1,514.1
49	4502	TAKEDAP	347,134	84,500	13,989,400	3,409,000	4,113.9	4,127.1	4,091.9	4,091.9
50	8002	MARBENI	326,173	121,500	13,921,329	5,187,200	2,679.9	2,722.1	2,674.5	2,675.9

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	21,675,442	643,600	174,886,679	5,194,000	33,840.2	34,150.0	33,295.1	33,380.0
2	6146	DISCO	9,626,807	203,500	106,792,471	2,259,600	47,119.8	48,029.7	46,740.3	47,080.2
3	6723	RENESAS	9,421,590	3,629,900	124,878,792	48,281,100	2,538.1	2,648.5	2,521.6	2,537.5
4	8035	TKOELCN	9,259,897	273,500	133,991,179	3,964,400	33,550.2	34,359.6	33,400.4	33,640.1
5	1570	NFNKLV	7,472,972	277,098	148,424,927	5,507,996	27,151.0	27,242.0	26,632.0	26,687.0
6	6594	NIDEC	7,179,361	1,040,700	74,399,328	10,783,800	6,850.1	7,002.6	6,756.5	6,890.2
7	6526	SOCIONXT	7,071,919	1,772,700	74,681,755	18,713,600	4,047.1	4,047.1	3,946.7	3,988.9
8	7203	TOYOTA	6,842,405	1,938,100	108,502,059	30,805,900	3,572.2	3,603.5	3,499.8	3,500.1
9	7735	SCREEN	4,738,489	287,800	33,139,710	2,017,300	16,485.0	16,771.0	16,227.0	16,246.5
10	7003	MTI E&S	4,255,452	2,692,900	40,586,274	25,629,600	1,634.1	1,664.7	1,540.0	1,564.9

11	6857	ADVNTST	3,938,166	734,500	56,026,978	10,456,500	5,369.1	5,444.8	5,293.1	5,342.1
12	6254	NOMURAMI	3,866,194	726,400	39,733,760	7,455,300	5,399.0	5,548.0	5,124.0	5,148.0
13	7011	MHI	3,050,516	2,293,600	55,463,437	41,717,800	1,332.1	1,337.9	1,322.9	1,329.6
14	6315	TOWA	2,896,440	322,700	21,344,724	2,377,900	8,931.0	9,188.0	8,804.0	8,912.0
15	9501	TEPCOHD	2,838,771	2,879,900	79,267,076	80,422,300	1,009.1	1,009.9	972.1	979.5
16	9984	SOFTBNKG	2,466,352	322,200	47,009,987	6,152,200	7,649.9	7,718.2	7,590.1	7,609.1
17	8306	MUFG	2,262,431	1,452,800	59,501,962	38,233,100	1,566.2	1,572.0	1,550.1	1,550.7
18	4751	CYBER A	2,192,860	2,174,600	38,795,155	38,549,200	1,044.4	1,063.4	975.8	978.8
19	8058	MITBISI	2,153,478	613,800	35,006,341	9,987,400	3,525.1	3,567.8	3,483.1	3,496.3
20	4568	1-SANKYO	2,147,670	446,000	42,990,335	8,980,900	4,680.9	4,971.8	4,618.5	4,759.1
21	8316	SMFG	1,785,204	202,200	51,262,017	5,809,600	8,847.1	8,898.6	8,782.4	8,807.6
22	4063	SINETUC	1,709,982	269,500	39,994,968	6,313,500	6,377.9	6,425.9	6,282.4	6,282.4
23	1579	225 BULL	1,645,292	57,120	10,916,697	379,020	29,004.0	29,120.0	28,468.0	28,515.0
24	7751	CANON	1,592,788	384,800	60,988,976	14,736,800	4,259.5	4,269.6	4,077.2	4,082.9
25	6861	KEYENCE	1,562,670	24,300	42,609,267	661,600	64,896.0	64,987.0	63,782.0	64,410.0
26	9509	HKD-PWR	1,432,642	1,271,500	17,336,453	15,391,800	1,161.6	1,162.6	1,101.1	1,107.9
27	9983	FASTRET	1,427,196	34,200	70,780,500	1,697,400	42,019.1	42,019.1	41,450.5	41,582.1
28	8031	MITSUI	1,407,801	189,100	31,094,537	4,190,200	7,474.1	7,567.8	7,364.2	7,384.0
29	7013	IHI	1,265,540	352,600	19,140,467	5,342,200	3,583.1	3,641.5	3,542.4	3,549.9
30	6323	RORZE	1,219,124	46,300	14,307,058	542,600	26,198.0	26,842.0	26,004.0	26,150.0
31	1360	NKBEAR-2	1,177,363	3,115,550	12,290,048	32,462,150	376.0	382.5	374.4	381.5
32	6367	DAIKINI	1,114,821	54,900	35,231,649	1,737,600	20,125.5	20,503.7	20,100.4	20,410.1
33	6954	FANUC	962,349	215,800	42,955,436	9,644,400	4,386.3	4,511.2	4,363.1	4,506.2
34	4661	OLC	897,305	193,800	19,332,629	4,181,300	4,679.1	4,697.4	4,593.6	4,605.9
35	3778	SAKURA	858,659	158,400	15,672,139	2,892,600	5,456.0	5,570.0	5,311.0	5,360.0
36	9107	K-LINE	829,822	408,900	14,341,683	7,077,000	2,043.9	2,053.6	2,008.2	2,013.8
37	8766	TOKIOMAR	800,131	165,500	25,763,810	5,333,800	4,855.1	4,926.8	4,790.1	4,806.4
38	6098	RECRUIT	736,085	112,700	26,207,234	4,014,200	6,505.1	6,596.0	6,484.4	6,521.1
39	6752	PANASNIC	720,370	538,500	25,954,782	19,416,900	1,374.7	1,379.1	1,321.1	1,326.1
40	9432	NTT	714,189	4,212,200	32,252,520	190,143,900	170.4	171.0	169.1	169.3
41	2914	JT	710,284	170,200	17,995,172	4,314,100	4,186.8	4,198.2	4,153.1	4,156.4
42	9101	NYKLINE	697,940	168,400	10,015,693	2,420,700	4,183.9	4,186.2	4,111.5	4,114.5
43	3697	SHIFT	677,559	45,100	9,012,052	599,200	15,467.0	15,481.5	14,811.0	14,821.0
44	9433	KDDI	661,841	151,500	26,444,585	6,070,800	4,319.8	4,398.8	4,316.9	4,350.1
45	1605	INPEX	656,762	276,200	15,062,810	6,341,700	2,416.6	2,422.6	2,360.6	2,362.5
46	9531	TKO-GAS	647,226	170,200	18,066,656	4,700,600	4,132.1	4,152.8	3,656.1	3,657.9
47	8801	MTI-FU	623,409	407,000	23,405,102	15,330,700	1,564.4	1,572.4	1,509.6	1,514.9
48	7974	NINTEND	616,849	83,300	22,944,968	3,097,700	7,463.2	7,477.5	7,366.5	7,395.5
49	6501	HITACHI	597,117	44,500	42,123,279	3,154,300	13,449.8	13,659.8	13,168.9	13,205.2
50	5401	NSTEEL	584,791	169,800	14,235,668	4,134,800	3,477.9	3,485.0	3,426.1	3,426.1

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions
2024-01-23	Daily turnover hits new record of 476.9 billion JPY
2023-08-14	Japannext extends Nighttime Session Trading Hours
2023-06-13	Japannext’s PTS price information becomes available on Kabutan (a stock information website for investors), a new feature to promote price transparency and best execution

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS