Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on June 17, 2019

Daytime Market on June 17, 2019

X-market on June 17, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1435 TATERU 94,304 560,800 74,320 319,200 227.0 227.0 155.0 171.0
2 9425 NPN-TEL 61,771 97,900 549,402 952,500 644.0 650.0 616.0 627.5
3 1357 NKDOUBLE 42,875 36,420 19,428,616 16,462,387 1,180.0 1,180.9 1,174.0 1,175.2
4 6628 ONKYO 42,470 803,300 1,522,676 31,551,400 48.5 56.5 48.5 52.8
5 3779 J ESCOM 22,885 67,900 1,383,231 4,539,000 329.0 347.0 328.0 343.0
6 1570 NIKKEILV 22,472 1,266 55,303,487 3,124,078 17,700.0 17,790.0 17,700.0 17,780.0
7 9424 JPN-COMM 22,041 123,100 3,447,837 18,193,500 180.0 182.0 178.2 180.0
8 6775 TB GROUP 19,057 44,900 22,188 62,500 410.0 435.0 410.0 435.0
9 6193 VIRTUALX 18,402 16,900 791,054 817,300 1,088.0 1,145.0 1,050.0 1,079.0
10 5301 TOKAICA 13,079 11,500 4,917,510 4,387,700 1,145.0 1,150.0 1,126.0 1,135.0
Last updated at 2019-06-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 1,450,149 142,100 54,403,595 5,340,100 10,111.0 10,274.0 10,104.0 10,199.0
2 6502 TOSHIBA 906,485 275,600 9,413,588 2,863,200 3,310.0 3,320.5 3,270.5 3,275.5
3 1570 NIKKEILV 626,828 35,408 55,303,487 3,124,078 17,630.0 17,822.0 17,600.0 17,740.0
4 4755 RAKUTEN 618,665 489,900 33,893,414 26,880,100 1,221.0 1,278.8 1,221.0 1,276.9
5 6506 YASKAWA 585,380 179,600 9,461,871 2,913,600 3,225.0 3,291.0 3,190.5 3,280.0
6 6758 SONY 535,398 95,100 54,115,248 9,615,000 5,591.0 5,686.0 5,566.0 5,638.0
7 6762 TDK 497,026 65,900 9,188,309 1,220,600 7,500.0 7,608.0 7,398.0 7,578.0
8 1357 NKDOUBLE 472,216 400,640 19,428,616 16,462,387 1,184.0 1,188.0 1,172.0 1,177.2
9 4004 SHOWDEN 470,458 153,100 7,889,285 2,570,300 3,095.0 3,115.0 3,059.5 3,060.0
10 9831 YAMDADK 443,213 890,900 5,070,222 10,200,000 510.1 510.1 491.0 491.0
Last updated at 2019-06-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4755 RAKUTEN 246,184 195,300 33,893,414 26,880,100 1,226.0 1,278.0 1,225.0 1,277.0
2 9984 SOFTBNKG 241,513 23,700 54,403,595 5,340,100 10,105.0 10,270.0 10,090.0 10,210.0
3 9983 FASTRET 186,413 2,800 44,447,273 666,400 66,380.0 66,990.0 66,090.0 66,990.0
4 8035 TKOELCN 166,358 11,800 29,892,968 2,118,200 13,805.0 14,295.0 13,805.0 14,250.0
5 6758 SONY 155,960 27,700 54,115,248 9,615,000 5,594.0 5,687.0 5,571.0 5,639.0
6 9424 JPN-COMM 132,236 696,200 3,447,837 18,193,500 203.0 203.0 182.0 182.0
7 6754 ANRITSU 120,541 66,100 8,410,308 4,605,200 1,864.0 1,866.0 1,797.0 1,841.0
8 7974 NINTEND 116,245 3,100 35,919,533 957,300 37,690.0 37,700.0 37,360.0 37,440.0
9 4382 HEROZ 107,411 5,800 6,158,773 332,200 19,120.0 19,150.0 17,960.0 18,620.0
10 3686 DLE 100,731 438,100 2,639,151 11,538,000 201.0 247.0 199.0 236.0
Last updated at 2019-06-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
May / April / March / February / January
Search Archive