Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on January 24, 2020

Daytime Market on January 24, 2020

X-market on January 24, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 210,580 9,253 74,451,162 3,286,558 22,720.0 22,832.0 22,630.0 22,652.0
2 3604 KAWAMOT 173,868 111,800 3,687,438 2,747,100 1,528.0 1,620.0 1,499.9 1,511.1
3 7172 JIA 153,769 83,400 294,545 174,700 1,820.0 1,940.0 1,806.0 1,925.0
4 1357 NKDOUBLE 125,779 146,130 17,055,513 19,737,958 862.1 864.9 857.0 862.9
5 3810 CYBER-S 101,618 53,300 1,945,557 949,600 1,980.0 1,980.2 1,860.0 1,890.6
6 4364 MANAC 95,796 67,800 4,455,255 3,621,700 1,447.0 1,482.4 1,374.7 1,443.0
7 7963 KOKEN 37,444 17,300 3,310,951 1,554,500 2,180.0 2,210.0 2,137.7 2,180.0
8 4558 CHUKYOI 30,692 57,300 100,531 217,600 528.0 542.0 520.0 542.0
9 6635 DI-NIKKO 26,282 14,900 129,050 92,200 1,750.0 1,820.0 1,715.0 1,715.0
10 4588 ONCOLYS 24,341 12,300 3,608,471 1,856,400 2,000.0 2,000.0 1,944.0 1,980.1
Last updated at 2020-01-24 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 3,548,217 156,593 74,451,162 3,286,558 22,640.0 22,750.0 22,533.0 22,653.0
2 1357 NKDOUBLE 1,716,895 1,985,830 17,055,513 19,737,958 865.0 869.0 860.5 863.0
3 6857 ADVNTST 1,672,496 263,400 29,022,347 4,543,200 6,520.0 6,612.0 6,259.0 6,311.0
4 6502 TOSHIBA 1,006,667 267,900 13,967,520 3,707,400 3,741.0 3,825.0 3,729.5 3,734.5
5 6701 NEC 834,171 163,100 7,490,754 1,463,700 5,139.0 5,149.0 5,090.0 5,108.0
6 4217 HIT-CHM 825,543 179,600 3,109,551 676,500 4,596.0 4,599.5 4,595.0 4,597.0
7 6506 YASKAWA 822,095 200,700 9,800,518 2,393,200 4,126.5 4,129.5 4,069.5 4,085.0
8 6963 ROHM 756,422 83,300 13,337,844 1,467,400 9,120.0 9,289.0 8,999.0 9,069.0
9 6594 NIDEC 707,024 46,400 37,988,961 2,487,400 15,831.0 15,831.0 14,953.0 15,201.0
10 4689 ZHD 661,676 1,464,700 5,687,630 12,585,900 452.9 454.9 448.0 454.4
Last updated at 2020-01-24 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 1,402,993 32,100 37,585,785 859,800 43,680.0 43,870.0 43,520.0 43,680.0
2 9983 FASTRET 1,195,537 19,300 28,100,826 453,600 61,950.0 62,180.0 61,790.0 61,920.0
3 9984 SOFTBNKG 1,023,777 214,400 31,426,134 6,582,800 4,752.0 4,792.0 4,752.0 4,768.0
4 3436 SUMCO 930,515 494,300 17,474,329 9,278,800 1,871.0 1,904.0 1,863.0 1,883.0
5 8035 TKOELCN 787,372 31,200 25,300,848 1,002,400 25,330.0 25,465.0 25,005.0 25,185.0
6 6857 ADVNTST 785,674 122,600 29,022,347 4,543,200 6,520.0 6,620.0 6,260.0 6,320.0
7 6146 DISCO 757,759 27,400 18,456,577 667,100 27,870.0 27,930.0 27,030.0 27,680.0
8 6594 NIDEC 652,397 42,700 37,988,961 2,487,400 15,785.0 15,815.0 14,945.0 15,205.0
9 3161 AZEARTH 650,472 520,700 5,968,416 4,779,100 1,269.0 1,316.0 1,172.0 1,268.0
10 7518 NET ONE 629,522 282,600 33,217,725 15,127,500 2,408.0 2,414.0 2,083.0 2,165.0
Last updated at 2020-01-24 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
January 13 / January 6
Monthly
Search Archive