Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on March 27, 2020

Daytime Market on March 27, 2020

X-market on March 27, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 1,442,699 1,173,040 173,087,079 143,014,158 1,208.9 1,245.0 1,200.0 1,239.6
2 1570 NIKKEILV 624,569 45,682 268,585,180 19,195,902 14,020.0 14,180.0 13,510.0 13,602.0
3 1552 VIXSHORT 454,248 25,866 13,293,424 800,379 17,080.0 17,970.0 17,057.0 17,580.0
4 1360 NKBEAR-2 272,372 91,620 29,180,501 9,990,030 2,904.0 3,015.0 2,874.0 3,004.0
5 1459 RK 225DI 257,178 53,110 8,070,650 1,693,887 4,720.0 4,925.0 4,710.0 4,908.0
6 3672 ALTPLUS 157,524 250,300 4,073,273 5,658,900 660.0 685.0 600.0 630.0
7 1699 NMR OIL 153,160 1,043,370 3,397,243 22,321,010 154.0 154.0 143.8 146.0
8 3604 KAWAMOT 126,441 67,000 123,654 74,000 1,900.0 1,928.0 1,850.0 1,926.0
9 1671 WTI ETF 103,507 102,320 4,788,562 4,671,488 1,020.1 1,024.2 999.2 1,000.2
10 4571 NANOCARI 100,105 347,400 1,013,225 4,445,600 276.0 326.8 267.0 267.0
Last updated at 2020-03-27 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 16,304,458 1,167,208 268,585,180 19,195,902 14,200.0 14,399.0 13,611.0 14,255.0
2 1357 NKDOUBLE 13,848,152 11,420,000 173,087,079 143,014,158 1,199.8 1,244.9 1,170.0 1,196.1
3 3258 UNIZO HD 2,916,056 488,900 3,313,923 555,600 5,971.0 5,979.0 5,941.0 5,959.0
4 4217 HIT-CHM 2,633,681 572,800 8,778,591 1,908,700 4,597.5 4,604.5 4,595.0 4,597.0
5 9983 FASTRET 2,317,067 52,700 104,555,606 2,367,400 46,250.0 46,260.0 43,030.0 43,465.0
6 1459 RK 225DI 1,425,697 298,420 8,070,650 1,693,887 4,702.0 4,909.5 4,617.0 4,655.0
7 4689 ZHD 1,240,827 3,685,200 11,540,789 34,094,800 340.0 350.0 326.2 340.0
8 8035 TKOELCN 1,195,418 56,600 59,075,970 2,796,700 21,150.0 21,419.0 20,765.0 21,089.0
9 6861 KEYENCE 1,174,867 34,200 47,154,934 1,369,500 34,155.0 34,790.0 33,800.0 34,790.0
10 6723 RENESAS 1,030,563 2,508,200 6,547,222 15,891,300 426.0 427.8 400.3 409.1
Last updated at 2020-03-27 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 3,103,976 806,600 150,249,390 39,009,300 3,940.0 3,958.0 3,758.0 3,829.0
2 1357 NKDOUBLE 2,912,896 2,404,480 173,087,079 143,014,158 1,175.0 1,245.0 1,172.0 1,208.0
3 9983 FASTRET 2,685,701 60,300 104,555,606 2,367,400 46,020.0 46,500.0 43,030.0 43,470.0
4 7974 NINTEND 1,750,444 43,900 67,181,730 1,680,700 40,020.0 40,240.0 39,440.0 40,220.0
5 1570 NIKKEILV 1,531,245 109,527 268,585,180 19,195,902 14,310.0 14,370.0 13,640.0 14,060.0
6 6857 ADVNTST 1,286,335 287,500 30,377,564 6,814,800 4,510.0 4,670.0 4,270.0 4,385.0
7 8035 TKOELCN 1,276,124 60,500 59,075,970 2,796,700 21,200.0 21,420.0 20,735.0 21,080.0
8 7203 TOYOTA 1,189,327 173,000 113,590,978 16,440,500 6,973.0 6,973.0 6,734.0 6,948.0
9 3681 V-CUBE 1,157,985 1,177,200 13,806,885 14,081,300 930.0 1,048.0 888.0 930.0
10 3436 SUMCO 1,074,801 759,700 21,070,676 14,911,700 1,426.0 1,463.0 1,376.0 1,396.0
Last updated at 2020-03-27 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
February / January
Search Archive