Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on December 12, 2019

Daytime Market on December 13, 2019

X-market on December 13, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 433,974 19,595 71,773,619 3,270,667 22,000.0 22,300.0 21,910.0 22,251.0
2 1357 NKDOUBLE 279,740 311,270 11,543,069 12,747,715 905.0 907.0 892.5 892.7
3 8186 OTSUKA 221,861 772,600 150,836 726,700 262.0 292.0 262.0 292.0
4 4479 MAKUAKE 92,735 26,100 21,318,814 6,505,000 3,550.0 3,590.0 3,517.5 3,585.0
5 6656 INSPEC 56,841 20,200 9,441,328 3,623,000 3,000.0 3,000.0 2,780.0 2,830.0
6 1360 NKBEAR-2 55,133 25,560 1,966,741 903,550 2,166.0 2,172.0 2,143.0 2,143.0
7 1579 225 BULL 48,837 2,100 2,795,005 120,500 23,290.0 23,555.0 23,240.0 23,555.0
8 4588 ONCOLYS 48,248 23,700 402,671 208,200 2,090.0 2,090.0 2,000.0 2,040.0
9 7077 ALINK 31,335 6,600 10,592,116 2,077,100 4,720.0 4,790.0 4,705.0 4,790.0
10 9984 SOFTBNKG 30,280 7,000 59,237,633 13,717,000 4,350.0 4,360.0 4,308.0 4,360.0
Last updated at 2019-12-12 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 3,126,463 3,622,250 51,858,562 59,966,343 887.0 893.5 855.0 859.6
2 1570 NIKKEILV 3,042,188 132,314 213,076,719 9,288,994 22,399.0 23,150.0 22,349.0 23,060.0
3 3938 LINE 2,930,421 562,900 9,659,980 1,862,400 5,259.0 5,260.0 5,181.0 5,220.0
4 4689 ZHD 1,993,730 4,988,800 26,417,198 66,235,400 392.3 404.0 389.2 401.1
5 6857 ADVNTST 1,437,711 251,600 31,131,943 5,455,500 5,669.0 5,749.0 5,650.0 5,740.0
6 8035 TKOELCN 1,191,465 48,300 77,872,988 3,162,200 24,300.0 24,959.0 24,300.0 24,904.0
7 6506 YASKAWA 987,419 229,500 26,945,878 6,285,300 4,234.5 4,350.0 4,225.0 4,314.5
8 3289 TOKYUFHD 986,232 1,319,300 5,326,149 7,114,100 751.9 752.0 745.0 751.6
9 4508 MTBTANAB 946,534 472,200 3,604,290 1,798,000 2,005.0 2,005.1 2,004.0 2,004.6
10 6645 OMRON 756,315 111,500 15,780,675 2,342,000 6,659.0 6,839.0 6,642.0 6,796.0
Last updated at 2019-12-13 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 4,058,378 90,000 83,404,635 1,850,500 45,390.0 45,430.0 44,880.0 44,970.0
2 9983 FASTRET 3,101,017 46,500 104,638,873 1,573,300 65,750.0 67,270.0 65,690.0 67,220.0
3 8035 TKOELCN 2,191,812 88,900 77,872,988 3,162,200 24,390.0 24,955.0 24,375.0 24,915.0
4 9984 SOFTBNKG 1,615,231 367,800 85,824,069 19,518,000 4,424.0 4,428.0 4,365.0 4,388.0
5 1570 NIKKEILV 1,499,317 65,445 213,076,719 9,288,994 22,820.0 23,120.0 22,740.0 23,100.0
6 3436 SUMCO 1,175,224 628,800 23,502,747 12,560,300 1,886.0 1,893.0 1,851.0 1,868.0
7 6758 SONY 1,081,340 145,300 79,402,819 10,679,500 7,436.0 7,475.0 7,401.0 7,450.0
8 6861 KEYENCE 1,039,873 26,100 36,396,481 914,700 39,600.0 40,080.0 39,250.0 40,050.0
9 6619 W-SCOPE 1,000,583 1,003,100 14,128,182 14,173,800 956.0 1,057.0 933.0 1,038.0
10 1357 NKDOUBLE 994,271 1,149,150 51,858,562 59,966,343 872.0 873.0 857.0 858.0
Last updated at 2019-12-13 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ December 2 / November 25 / November 18 / November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ November / October / September / August / July / June / May / April / March / February / January
Search Archive