Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on August 22, 2019

Daytime Market on August 23, 2019

X-market on August 23, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 365,135 300,420 17,037,691 14,079,814 1,213.0 1,222.0 1,206.1 1,220.0
2 1570 NIKKEILV 149,678 8,873 58,684,104 3,473,201 16,909.0 16,950.0 16,726.0 16,750.0
3 6628 ONKYO 35,635 699,400 1,432,922 29,546,000 48.9 52.7 48.7 50.0
4 1360 NKBEAR-2 32,891 11,330 1,976,659 680,500 2,931.0 2,931.0 2,891.0 2,909.0
5 1459 RK 225DI 28,592 6,030 844,488 179,044 4,745.0 4,760.0 4,700.0 4,744.0
6 4563 ANGES 27,791 32,700 3,164,382 3,783,700 850.0 928.0 836.1 840.1
7 1552 VIXSHORT 27,034 3,122 1,474,655 172,167 8,500.0 8,952.0 8,500.0 8,922.0
8 1458 RK 225LV 26,354 2,716 1,441,733 148,752 9,707.0 9,735.0 9,610.0 9,650.0
9 3710 JORUDAN 20,150 13,000 25,127 19,800 1,550.0 1,550.0 1,550.0 1,550.0
10 9984 SOFTBNKG 17,997 3,800 61,387,115 12,913,200 4,731.0 4,755.0 4,702.0 4,711.0
Last updated at 2019-08-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,838,376 108,638 55,982,897 3,308,833 16,838.0 17,019.0 16,791.0 17,019.0
2 4689 YAHOO J 615,686 2,301,800 2,596,365 9,701,000 267.9 270.1 266.2 267.8
3 6178 JPPOSTHD 599,726 628,200 10,543,646 11,045,600 960.0 963.8 941.9 962.2
4 1357 NKDOUBLE 578,306 478,700 17,984,163 14,887,829 1,214.0 1,217.5 1,200.0 1,204.5
5 6723 RENESAS 495,190 783,500 7,363,714 11,692,900 609.1 641.5 609.1 631.8
6 6857 ADVNTST 489,036 118,600 9,405,200 2,284,000 4,125.0 4,160.5 4,055.5 4,159.5
7 6645 OMRON 487,120 94,400 3,436,681 666,600 5,129.0 5,192.0 5,118.0 5,170.0
8 6506 YASKAWA 455,462 128,500 8,257,337 2,331,800 3,510.5 3,565.0 3,510.0 3,544.5
9 7832 BANNAMHD 436,198 69,500 6,070,938 969,000 6,220.0 6,318.0 6,195.0 6,317.0
10 6502 TOSHIBA 423,039 131,000 5,794,942 1,795,900 3,195.0 3,247.0 3,185.5 3,228.5
Last updated at 2019-08-23 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 224,193 5,500 58,225,509 1,427,900 40,340.0 41,000.0 40,300.0 40,970.0
2 9984 SOFTBNKG 214,902 45,300 50,420,047 10,633,600 4,701.0 4,777.0 4,689.0 4,742.0
3 3656 KLAB 179,253 162,500 17,255,447 15,610,500 1,112.0 1,130.0 1,077.0 1,130.0
4 8035 TKOELCN 133,280 6,900 29,759,647 1,537,800 19,375.0 19,505.0 19,080.0 19,505.0
5 6067 IMPACT 131,296 50,800 4,492,578 1,729,900 2,423.0 2,785.0 2,389.0 2,692.0
6 4661 OLC 98,341 6,400 7,289,899 474,600 15,365.0 15,415.0 15,310.0 15,375.0
7 6981 MURATA 98,276 22,000 17,168,113 3,846,200 4,471.0 4,487.0 4,447.0 4,466.0
8 6861 KEYENCE 97,469 1,600 13,622,765 223,800 60,870.0 61,050.0 60,850.0 60,890.0
9 3758 AERIA 93,172 83,200 3,556,810 3,178,100 1,067.0 1,155.0 1,064.0 1,147.0
10 4563 ANGES 93,054 110,300 3,289,664 3,884,800 836.0 865.0 824.0 864.0
Last updated at 2019-08-23 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ July / June / May / April / March / February / January
Search Archive