Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on October 11, 2019

Daytime Market on October 11, 2019

X-market on October 11, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 1,122,956 1,083,830 33,867,654 31,921,057 1,053.9 1,053.9 1,024.0 1,025.1
2 1570 NIKKEILV 580,572 29,920 114,364,321 6,033,721 19,115.0 19,611.0 19,060.0 19,610.0
3 3935 EDIA 87,649 143,800 204,125 402,000 549.0 621.0 549.0 611.2
4 1360 NKBEAR-2 48,539 19,520 4,026,206 1,578,890 2,521.0 2,529.0 2,460.0 2,460.0
5 1459 RK 225DI 44,672 11,050 1,764,105 425,550 4,100.0 4,100.0 3,989.5 3,989.5
6 1552 VIXSHORT 40,318 4,931 3,251,585 388,247 8,400.0 8,400.0 8,078.0 8,111.0
7 9984 SOFTBNKG 27,345 6,500 51,262,092 12,257,600 4,160.0 4,229.5 4,160.0 4,229.5
8 6572 RPA 26,577 21,900 1,500,121 1,101,500 1,200.0 1,256.0 1,200.0 1,217.0
9 6758 SONY 26,511 4,200 30,687,638 4,929,800 6,210.0 6,360.0 6,210.0 6,350.0
10 8918 LAND 23,280 2,921,300 418,858 52,346,500 8.0 8.0 7.9 8.0
Last updated at 2019-10-11 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 7,703,801 406,780 114,364,321 6,033,721 18,920.0 19,069.0 18,843.0 19,042.0
2 1357 NKDOUBLE 3,296,566 3,106,620 33,867,654 31,921,057 1,063.0 1,067.9 1,054.9 1,055.7
3 3436 SUMCO 1,983,357 1,254,000 49,154,804 31,252,300 1,508.0 1,616.0 1,508.0 1,611.9
4 6857 ADVNTST 1,167,410 233,200 19,990,222 3,987,300 5,080.0 5,089.0 4,955.0 5,000.0
5 6506 YASKAWA 1,112,370 293,800 24,694,872 6,543,000 3,799.5 3,841.5 3,695.5 3,809.5
6 9983 FASTRET 1,025,839 16,200 74,897,990 1,179,100 63,660.0 64,030.0 62,920.0 63,100.0
7 1579 225 BULL 892,973 44,600 4,283,941 213,840 20,021.0 20,158.0 19,922.0 20,126.0
8 6502 TOSHIBA 872,728 237,900 9,664,013 2,636,000 3,654.5 3,686.0 3,654.5 3,665.0
9 7974 NINTEND 771,261 19,400 64,341,826 1,618,300 40,040.0 40,110.0 39,375.0 39,880.0
10 9984 SOFTBNKG 755,743 181,000 51,262,092 12,257,600 4,219.5 4,220.0 4,100.0 4,157.5
Last updated at 2019-10-11 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9983 FASTRET 3,946,892 62,300 74,897,990 1,179,100 63,780.0 64,010.0 62,870.0 63,070.0
2 7974 NINTEND 3,487,157 87,800 64,341,826 1,618,300 40,330.0 40,330.0 39,310.0 39,860.0
3 9984 SOFTBNKG 2,054,783 491,800 51,262,092 12,257,600 4,212.0 4,216.0 4,150.0 4,153.0
4 3436 SUMCO 1,203,303 765,700 49,154,804 31,252,300 1,511.0 1,615.0 1,511.0 1,611.0
5 4661 OLC 994,433 60,900 22,161,981 1,358,100 16,570.0 16,570.0 16,205.0 16,260.0
6 7564 WORKMAN 940,612 107,800 11,769,807 1,349,100 8,520.0 8,900.0 8,510.0 8,800.0
7 3697 SHIFT 939,526 158,800 7,088,480 1,200,800 5,790.0 6,130.0 5,650.0 6,060.0
8 7203 TOYOTA 709,122 98,000 35,912,090 4,964,200 7,188.0 7,277.0 7,166.0 7,269.0
9 8035 TKOELCN 624,095 29,100 26,704,562 1,243,800 21,530.0 21,550.0 21,305.0 21,485.0
10 3382 7&I-HD 594,975 136,000 31,852,953 7,284,700 4,364.0 4,419.0 4,302.0 4,374.0
Last updated at 2019-10-11 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ September / August / July / June / May / April / March / February / January
Search Archive