Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on April 22, 2024

Daytime Market on April 23, 2024

X-market on April 23, 2024

Symbol Security Name Price Change % Change Volume
5621 HUMANT 1,343.0 300.0 28.76 ▲ 100
4419 FINATEXT 956.0 150.0 18.61 ▲ 800
4531 YUKI GS 341.0 49.0 16.78 ▲ 46,000
3350 METAPLNT 36.0 5.0 16.13 ▲ 2,387,000
3625 TECHFIRM 701.0 92.0 15.11 ▲ 132,300
3904 KAYAC 790.0 90.0 12.86 ▲ 100
1711 SDS HD 552.4 53.4 10.70 ▲ 45,600
3070 AMAGASA 120.0 11.0 10.09 ▲ 2,900
1328 NFGOLD 9,859.0 890.0 9.92 ▲ 20
6196 STRIKE 5,035.0 380.0 8.16 ▲ 1,000
LOAD MORE
Symbol Security Name Price Change % Change Volume
2743 PIXEL 224.1 44.1 24.50 ▲ 157,600
6467 NICHIDI 439.0 80.0 22.28 ▲ 1,000
7033 MSOL 1,984.0 334.0 20.24 ▲ 12,400
2315 CAICA D 61.2 10.2 20.00 ▲ 2,009,500
7689 COPA 679.0 100.0 17.27 ▲ 500
3625 TECHFIRM 709.0 100.0 16.42 ▲ 14,900
6574 CONVANO 1,093.0 150.0 15.91 ▲ 4,300
4073 GLOBALCP 755.0 100.0 15.27 ▲ 300
149A THINCA 1,144.0 150.0 15.09 ▲ 2,200
4264 SECURE 1,730.0 213.0 14.04 ▲ 8,900
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
2743 PIXEL 226.0 46.0 25.56 ▲ 440,700
2315 CAICA D 60.0 9.0 17.65 ▲ 1,552,000
3625 TECHFIRM 709.0 100.0 16.42 ▲ 50,600
6574 CONVANO 1,091.0 148.0 15.69 ▲ 8,500
149A THINCA 1,137.0 143.0 14.39 ▲ 4,400
145A L IS B 1,099.0 131.0 13.53 ▲ 14,200
7689 COPA 651.0 72.0 12.44 ▲ 100
6769 THINE 1,080.0 116.0 12.03 ▲ 67,200
1711 SDS HD 556.5 57.5 11.52 ▲ 91,900
5026 TRIPLEIZ 1,112.0 110.0 10.98 ▲ 118,100
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
March / February / January
Search Archive