Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on September 17, 2019

Daytime Market on September 17, 2019

X-market on September 17, 2019

Symbol Security Name Price Change % Change Volume
6721 WINTEST 280.3 72.3 34.75 ▲ 270,200
4570 IBL 878.0 150.0 20.60 ▲ 68,400
8104 KWAZAWA 490.0 80.0 19.51 ▲ 7,400
8256 MARUMIT 129.0 18.0 16.21 ▲ 464,000
4918 IVYCOSM 1,520.0 163.0 12.01 ▲ 5,400
4597 SOLASIA 164.0 13.0 8.60 ▲ 98,600
4764 SAMURAI 165.0 13.0 8.55 ▲ 16,200
6067 IMPACT 1,662.0 130.0 8.48 ▲ 51,900
9501 TEPCOHD 595.0 45.0 8.18 ▲ 100
3927 FUVABRAI 990.0 72.0 7.84 ▲ 2,800
Last updated at 2019-09-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
8256 MARUMIT 111.0 30.0 37.03 ▲ 198,000
6721 WINTEST 208.0 50.0 31.64 ▲ 500
5446 HKET-MT 1,345.0 300.0 28.70 ▲ 300
4918 IVYCOSM 1,330.0 273.0 25.82 ▲ 600
7577 HAPINS 230.9 38.9 20.26 ▲ 4,200
4240 CLUSTER 481.0 80.0 19.95 ▲ 800
6776 TENSHO 879.5 134.5 18.05 ▲ 400
7895 CHUOKAG 430.0 60.0 16.21 ▲ 100
3935 EDIA 488.1 67.1 15.93 ▲ 4,500
8938 LCHD 900.1 118.1 15.10 ▲ 5,700
Last updated at 2019-09-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
8256 MARUMIT 108.0 27.0 33.33 ▲ 902,000
4918 IVYCOSM 1,351.0 294.0 27.81 ▲ 300
7577 HAPINS 233.0 41.0 21.35 ▲ 147,700
7895 CHUOKAG 445.0 75.0 20.27 ▲ 8,000
6776 TENSHO 893.0 148.0 19.86 ▲ 4,200
4240 CLUSTER 470.0 69.0 17.20 ▲ 12,600
8938 LCHD 901.0 119.0 15.21 ▲ 11,100
6757 OSGCORP 1,067.0 135.0 14.48 ▲ 3,700
3668 COLOPL 792.0 99.0 14.28 ▲ 798,500
3935 EDIA 481.0 60.0 14.25 ▲ 31,500
Last updated at 2019-09-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ August / July / June / May / April / March / February / January
Search Archive