Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on February 21, 2020

Daytime Market on February 25, 2020

X-market on February 25, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 559,543 621,470 26,706,263 30,256,611 905.0 908.3 890.0 904.1
2 1570 NIKKEILV 377,507 17,603 116,080,974 5,295,081 21,540.0 21,719.0 21,280.0 21,388.0
3 3681 V-CUBE 134,147 165,100 13,850,259 18,720,700 819.0 840.0 798.0 836.3
4 6769 THINE 56,420 43,100 27,903 26,200 1,260.0 1,358.9 1,245.0 1,350.0
5 3604 KAWAMOT 49,530 19,400 5,905,239 2,301,400 2,520.0 2,585.0 2,500.0 2,564.0
6 1360 NKBEAR-2 45,718 21,040 4,553,995 2,143,990 2,160.0 2,182.8 2,134.0 2,180.0
7 9867 SOLEKIA 40,037 2,700 202,649 15,500 14,500.0 15,300.0 14,500.0 14,700.0
8 3674 AUCFAN 39,937 49,100 452,558 586,000 839.0 839.0 800.1 813.0
9 4558 CHUKYOI 39,711 42,200 2,437,617 2,639,400 890.0 965.1 889.0 943.0
10 1552 VIXSHORT 39,644 7,580 1,756,360 346,033 5,231.0 5,329.0 5,120.0 5,299.0
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 16,215,231 799,070 265,751,133 13,073,798 21,380.0 21,380.0 19,590.0 20,550.0
2 1357 NKDOUBLE 10,412,747 10,982,820 85,528,296 90,233,907 968.0 977.5 936.1 938.0
3 8036 HIT-HT 2,741,530 342,600 8,024,833 1,002,900 8,010.0 8,010.0 8,000.0 8,002.0
4 4689 ZHD 1,810,122 4,147,900 21,784,744 50,059,700 413.0 443.2 413.0 432.4
5 8316 SMFG 1,456,777 399,600 47,563,370 13,047,500 3,611.5 3,676.5 3,607.0 3,640.5
6 6502 TOSHIBA 1,297,630 413,900 11,913,142 3,813,300 3,040.5 3,177.0 3,025.5 3,130.5
7 6857 ADVNTST 1,257,005 236,800 26,688,629 5,024,100 5,249.0 5,403.0 5,240.0 5,294.0
8 1459 RK 225DI 1,171,783 314,990 4,978,579 1,338,650 3,785.5 3,828.0 3,672.5 3,686.0
9 1579 225 BULL 1,071,665 49,970 13,117,820 610,610 21,000.0 21,759.0 20,757.0 21,709.0
10 4217 HIT-CHM 1,050,046 228,100 13,272,535 2,883,500 4,607.5 4,608.5 4,596.5 4,605.0
Last updated at 2020-02-25 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 3,040,966 555,800 120,109,059 21,981,300 5,342.0 5,543.0 5,342.0 5,469.0
2 7974 NINTEND 2,149,675 55,300 58,226,397 1,494,800 38,240.0 39,480.0 38,210.0 39,260.0
3 1570 NIKKEILV 1,465,843 72,089 265,751,133 13,073,798 20,040.0 20,570.0 20,030.0 20,360.0
4 9983 FASTRET 1,404,704 24,900 54,746,431 970,900 55,630.0 56,900.0 55,470.0 56,410.0
5 4901 FUJIFILM 1,248,999 221,400 68,344,365 12,081,500 5,599.0 5,887.0 5,536.0 5,572.0
6 8035 TKOELCN 1,173,289 48,400 36,678,878 1,516,700 23,660.0 24,450.0 23,660.0 24,270.0
7 4661 OLC 1,124,938 87,200 27,511,841 2,138,100 12,565.0 13,055.0 12,550.0 12,940.0
8 6758 SONY 962,043 133,100 66,322,291 9,169,800 7,096.0 7,312.0 7,095.0 7,276.0
9 3436 SUMCO 885,619 465,700 34,967,535 18,453,800 1,857.0 1,952.0 1,857.0 1,883.0
10 4978 REPROCEL 827,372 2,040,600 8,037,430 19,834,000 373.0 436.0 359.0 398.0
Last updated at 2020-02-25 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
January
Search Archive