Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on July 19, 2019

Daytime Market on July 19, 2019

X-market on July 19, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 328,255 18,087 129,569,114 7,166,594 18,274.0 18,279.0 18,090.0 18,130.0
2 1357 NKDOUBLE 206,015 181,140 28,961,293 25,323,617 1,123.7 1,140.5 1,123.7 1,138.6
3 6628 ONKYO 39,908 474,100 442,588 5,521,400 80.0 86.6 80.0 84.0
4 7238 AKEBONO 34,253 226,300 5,801,962 40,198,400 151.0 154.0 150.0 150.1
5 1552 VIXSHORT 30,014 3,841 1,572,753 202,325 7,721.0 7,850.0 7,721.0 7,820.0
6 6584 SANOH 26,720 47,600 9,404,308 18,147,100 530.0 624.0 530.0 610.0
7 1458 RK 225LV 24,821 2,382 2,474,413 238,944 10,460.0 10,460.0 10,370.0 10,390.0
8 7203 TOYOTA 16,246 2,300 55,662,414 7,869,100 7,071.0 7,071.0 7,055.0 7,065.0
9 3970 INNOVATI 15,146 12,100 69,190 64,300 1,230.0 1,299.0 1,212.0 1,222.0
10 2471 S-POOL 14,449 5,400 494,135 198,800 2,675.0 2,700.0 2,646.0 2,655.0
Last updated at 2019-07-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,547,538 85,678 129,569,114 7,166,594 17,840.0 18,308.0 17,722.0 18,172.0
2 1357 NKDOUBLE 1,429,517 1,251,150 28,961,293 25,323,617 1,158.7 1,167.0 1,127.2 1,135.4
3 7832 BANNAMHD 729,459 127,400 11,422,564 1,997,600 5,690.0 5,770.0 5,632.0 5,761.0
4 6857 ADVNTST 642,179 199,200 13,365,239 4,163,500 3,135.0 3,258.0 3,135.0 3,241.0
5 7735 SCREEN 640,937 115,900 12,480,682 2,263,200 5,431.0 5,619.0 5,400.0 5,532.0
6 6178 JPPOSTHD 630,339 570,000 11,008,514 9,963,800 1,102.1 1,109.5 1,102.0 1,102.0
7 6723 RENESAS 628,886 1,044,700 6,862,868 11,370,200 594.7 614.0 594.7 597.8
8 6762 TDK 600,883 74,000 9,081,385 1,120,900 8,000.0 8,190.0 7,982.0 8,092.0
9 4689 YAHOO J 597,515 1,834,000 4,351,739 13,378,600 321.9 327.5 320.2 325.8
10 6502 TOSHIBA 591,722 182,300 4,766,501 1,468,200 3,260.0 3,270.5 3,229.0 3,235.5
Last updated at 2019-07-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 253,459 49,900 48,467,259 9,547,300 5,003.0 5,114.0 5,002.0 5,090.0
2 9983 FASTRET 244,718 3,600 74,019,552 1,089,300 68,900.0 68,900.0 67,180.0 68,560.0
3 4565 SOSEI 143,168 54,700 8,760,608 3,346,500 2,612.0 2,655.0 2,596.0 2,608.0
4 9424 JPN-COMM 137,128 559,900 3,788,847 15,477,800 241.0 249.0 240.0 243.0
5 3436 SUMCO 127,606 92,200 20,632,299 14,890,100 1,354.0 1,403.0 1,354.0 1,385.0
6 8035 TKOELCN 125,318 7,300 38,645,699 2,256,600 17,000.0 17,295.0 16,930.0 17,105.0
7 7238 AKEBONO 117,536 815,700 5,801,962 40,198,400 144.0 157.0 133.0 150.0
8 3092 ZOZO 117,230 62,500 16,774,564 8,945,300 1,851.0 1,895.0 1,847.0 1,864.0
9 6584 SANOH 112,057 219,100 9,404,308 18,147,100 490.0 548.0 483.0 527.0
10 1570 NIKKEILV 110,546 6,154 129,569,114 7,166,594 17,770.0 18,280.0 17,720.0 18,270.0
Last updated at 2019-07-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
June / May / April / March / February / January
Search Archive