Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on May 14, 2021

Daytime Market on May 17, 2021

X-market on May 17, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NFNKDOUB 394,435 890,590 33,941,040 75,695,207 447.0 447.4 439.1 439.5
2 1570 NFNKLV 262,003 17,396 122,839,332 8,254,798 14,939.0 15,169.0 14,900.0 15,160.0
3 2586 FRUTA 180,979 608,100 922,974 3,858,900 278.0 328.0 278.0 293.1
4 6612 BALMUDA 124,225 17,200 231,539 34,100 7,150.0 7,284.0 7,140.0 7,200.0
5 1552 VIXSHORT 103,218 28,700 5,129,339 1,354,846 3,735.0 3,785.0 3,461.0 3,535.0
6 9984 SOFTBNKG 102,229 11,900 175,948,045 20,526,300 8,602.0 8,625.0 8,508.0 8,624.0
7 7203 TOYOTA 95,489 11,200 56,149,461 6,651,500 8,496.0 8,570.0 8,480.0 8,545.0
8 3825 REMIX 76,011 455,400 514,512 2,621,200 162.0 173.0 162.0 171.2
9 6178 JPPOSTHD 61,489 66,900 6,166,249 6,556,500 925.0 927.0 912.6 917.0
10 6758 SONY G 60,384 5,900 69,938,042 6,818,900 10,270.0 10,271.0 10,180.0 10,249.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 13,544,181 914,775 130,398,386 8,774,540 15,227.0 15,311.0 14,543.0 14,702.0
2 1357 NFNKDOUB 4,267,142 9,433,180 29,950,984 66,764,325 440.0 457.9 434.8 452.0
3 9984 SOFTBNKG 2,972,056 351,500 126,343,092 14,919,500 8,645.0 8,770.0 8,321.0 8,424.0
4 6758 SONY G 2,078,009 201,300 37,470,937 3,623,900 10,500.0 10,523.0 10,234.0 10,315.0
5 8035 TKOELCN 1,925,058 42,700 60,626,774 1,340,600 46,810.0 46,810.0 44,405.0 44,750.0
6 7974 NINTEND 1,769,479 28,300 52,320,546 837,300 61,660.0 62,980.0 61,480.0 62,700.0
7 1458 RK 225LV 1,683,968 97,534 22,222,076 1,279,932 17,771.0 17,865.0 16,980.0 17,200.0
8 7203 TOYOTA 1,378,010 159,900 62,388,101 7,238,700 8,580.0 8,674.0 8,549.0 8,637.0
9 6594 NIDEC 1,305,744 109,800 22,444,763 1,886,400 12,140.0 12,160.0 11,761.0 11,859.0
10 9983 FASTRET 1,264,157 14,700 50,094,607 582,300 86,800.0 86,800.0 85,180.0 86,070.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 13,508,660 1,595,700 126,343,092 14,919,500 8,676.9 8,676.9 8,320.1 8,428.0
2 9983 FASTRET 6,949,189 80,900 50,094,607 582,300 87,536.0 87,538.0 84,724.0 86,020.0
3 6920 LASRTEC 6,437,945 371,400 43,369,720 2,497,600 18,062.0 18,088.0 17,042.0 17,178.0
4 1570 NFNKLV 5,394,710 361,869 130,398,386 8,774,540 15,300.0 15,310.0 14,543.0 14,753.0
5 1357 NFNKDOUB 4,633,263 10,295,430 29,950,984 66,764,325 435.4 457.9 435.2 451.6
6 7974 NINTEND 4,458,004 71,400 52,320,546 837,300 61,784.0 62,968.0 61,468.0 62,696.0
7 8035 TKOELCN 3,609,749 79,700 60,626,774 1,340,600 46,969.6 47,029.8 44,380.1 44,770.1
8 8698 MONEX G 2,327,957 3,084,700 15,805,095 20,956,600 752.3 768.9 738.1 759.3
9 7203 TOYOTA 2,183,155 253,400 62,388,101 7,238,700 8,592.0 8,674.0 8,551.0 8,636.1
10 6758 SONY G 2,168,916 210,200 37,470,937 3,623,900 10,489.0 10,510.2 10,230.2 10,315.2
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
April / March / February / January
Search Archive