Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on November 21, 2019

Daytime Market on November 21, 2019

X-market on November 21, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 262,768 281,030 34,264,563 36,130,520 938.0 943.1 930.0 935.1
2 1570 NIKKEILV 135,829 6,379 176,990,696 8,424,618 21,230.0 21,450.0 21,145.0 21,310.0
3 8918 LAND 133,950 10,903,700 426,365 35,595,900 12.3 12.4 12.1 12.3
4 7974 NINTEND 94,632 2,200 76,974,281 1,805,300 43,950.0 43,950.0 42,700.0 42,700.0
5 4098 TITANKG 94,091 29,200 2,249,820 760,300 3,377.0 3,377.0 3,152.0 3,230.0
6 1458 RK 225LV 82,646 6,735 3,905,380 323,252 12,220.0 12,340.0 12,170.0 12,255.0
7 7074 247 45,453 10,700 11,286,539 2,890,500 4,249.5 4,310.0 4,181.0 4,181.0
8 3668 COLOPL 40,998 29,900 12,529,468 9,373,800 1,360.0 1,380.0 1,351.2 1,374.0
9 1552 VIXSHORT 29,216 4,763 1,824,350 294,227 6,239.0 6,239.0 6,056.0 6,140.0
10 9424 JPN-COMM 25,957 111,500 12,600,308 54,605,800 229.6 235.0 229.0 234.5
Last updated at 2019-11-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 10,831,285 515,657 176,990,696 8,424,618 21,265.0 21,358.0 20,661.0 21,300.0
2 1357 NKDOUBLE 4,307,536 4,535,240 34,264,563 36,130,520 937.5 963.9 933.9 935.6
3 4508 MTBTANAB 2,234,958 1,114,600 18,555,617 9,253,200 2,003.5 2,010.0 2,002.1 2,004.2
4 6857 ADVNTST 1,792,894 344,000 21,663,374 4,148,400 5,350.0 5,368.0 5,152.0 5,211.0
5 1579 225 BULL 1,642,985 74,020 9,951,593 448,870 22,472.0 22,566.0 21,841.0 22,471.0
6 4689 ZHD 1,230,425 3,225,500 9,643,400 25,276,000 384.0 387.0 377.2 381.2
7 6645 OMRON 1,163,465 184,400 14,909,343 2,361,100 6,390.0 6,420.0 6,239.0 6,321.0
8 3938 LINE 1,133,583 219,900 9,048,667 1,755,500 5,151.0 5,169.0 5,140.0 5,169.0
9 6506 YASKAWA 818,317 206,700 16,968,791 4,284,500 4,025.0 4,030.0 3,880.5 3,985.0
10 9684 SQENIXHD 816,835 159,700 9,925,951 1,938,100 5,190.0 5,241.0 5,011.0 5,160.0
Last updated at 2019-11-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 3,421,718 80,300 76,974,281 1,805,300 43,260.0 43,290.0 42,120.0 42,990.0
2 9984 SOFTBNKG 2,723,221 658,500 62,671,711 15,144,400 4,167.0 4,189.0 4,106.0 4,154.0
3 8035 TKOELCN 1,611,233 74,300 46,344,305 2,133,600 22,090.0 22,090.0 21,450.0 21,760.0
4 9983 FASTRET 1,286,468 19,500 37,696,203 570,400 66,510.0 66,680.0 65,540.0 66,300.0
5 1570 NIKKEILV 1,241,276 59,320 176,990,696 8,424,618 21,320.0 21,350.0 20,670.0 21,250.0
6 6857 ADVNTST 948,776 181,300 21,663,374 4,148,400 5,330.0 5,370.0 5,150.0 5,210.0
7 6976 TAIYOYU 936,432 340,900 15,351,429 5,588,800 2,779.0 2,781.0 2,701.0 2,776.0
8 3668 COLOPL 928,785 693,500 12,529,468 9,373,800 1,296.0 1,399.0 1,271.0 1,358.0
9 3436 SUMCO 877,180 532,600 19,174,728 11,632,100 1,662.0 1,668.0 1,626.0 1,663.0
10 7203 TOYOTA 666,278 86,900 40,947,913 5,328,700 7,695.0 7,740.0 7,591.0 7,718.0
Last updated at 2019-11-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ October / September / August / July / June / May / April / March / February / January
Search Archive