Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 17, 2019

Daytime Market on September 17, 2019

X-market on September 17, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 208,244 195,590 26,284,603 24,767,320 1,062.0 1,067.7 1,059.6 1,061.0
2 3668 COLOPL 166,707 200,700 15,853,057 20,344,500 824.0 847.8 812.1 842.9
3 6067 IMPACT 80,041 51,900 100,652 65,700 1,235.0 1,800.0 1,235.0 1,662.0
4 6721 WINTEST 74,079 270,200 71,926 345,800 247.0 285.0 247.0 280.3
5 3747 INTERTRD 63,230 52,700 3,558,288 3,367,800 1,200.0 1,230.0 1,186.0 1,218.0
6 1570 NIKKEILV 61,839 3,243 117,932,853 6,166,712 19,150.0 19,160.0 19,001.0 19,081.0
7 4570 IBL 60,023 68,400 464,380 629,000 878.0 878.0 841.0 878.0
8 8256 MARUMIT 59,186 464,000 737,417 7,411,000 134.0 144.8 122.0 129.0
9 3667 ENISH 44,997 47,700 4,945,220 4,784,200 950.0 955.0 924.0 940.0
10 9984 SOFTBNKG 37,804 8,100 88,423,710 18,902,900 4,690.0 4,718.0 4,630.0 4,655.0
Last updated at 2019-09-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 2,960,105 154,842 117,932,853 6,166,712 19,044.0 19,228.0 18,952.0 19,150.0
2 4689 YAHOO J 2,270,930 7,121,600 17,178,843 53,842,300 314.0 323.9 313.0 318.2
3 1357 NKDOUBLE 1,941,483 1,829,820 26,284,603 24,767,320 1,062.8 1,070.4 1,054.3 1,059.0
4 3092 ZOZO 1,152,402 466,600 30,513,430 12,383,300 2,445.0 2,486.9 2,440.0 2,473.9
5 6506 YASKAWA 1,028,370 261,400 12,708,123 3,233,600 3,880.0 3,960.0 3,880.0 3,944.5
6 4755 RAKUTEN 893,971 849,400 21,749,704 20,752,400 1,000.0 1,063.0 1,000.0 1,061.0
7 8053 SMITOMO 871,305 488,900 9,516,088 5,353,900 1,759.4 1,792.1 1,759.4 1,779.6
8 6723 RENESAS 832,338 1,212,900 7,507,359 10,926,700 697.5 697.5 678.1 684.1
9 9684 SQENIXHD 726,359 157,200 17,228,677 3,715,200 4,670.0 4,806.0 4,515.0 4,610.0
10 9434 SOFTBANK 689,615 452,800 30,639,384 20,113,500 1,515.4 1,533.9 1,514.1 1,530.5
Last updated at 2019-09-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 1,988,675 425,900 88,423,710 18,902,900 4,699.0 4,730.0 4,597.0 4,691.0
2 9684 SQENIXHD 1,593,271 342,900 17,228,677 3,715,200 4,595.0 4,815.0 4,515.0 4,610.0
3 7974 NINTEND 819,040 19,600 45,071,140 1,078,500 41,430.0 41,980.0 41,420.0 41,880.0
4 3656 KLAB 711,026 566,900 8,427,894 6,715,000 1,266.0 1,288.0 1,224.0 1,234.0
5 4755 RAKUTEN 688,479 659,000 21,749,704 20,752,400 1,016.0 1,063.0 1,016.0 1,061.0
6 9983 FASTRET 685,376 10,600 44,855,486 693,500 64,600.0 65,020.0 64,270.0 64,900.0
7 3668 COLOPL 617,375 798,500 15,853,057 20,344,500 744.0 793.0 740.0 792.0
8 6976 TAIYOYU 525,028 211,300 17,534,528 7,069,800 2,395.0 2,531.0 2,394.0 2,479.0
9 3092 ZOZO 401,907 163,200 30,513,430 12,383,300 2,441.0 2,486.0 2,440.0 2,474.0
10 1570 NIKKEILV 386,464 20,243 117,932,853 6,166,712 19,070.0 19,220.0 18,950.0 19,160.0
Last updated at 2019-09-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ August / July / June / May / April / March / February / January
Search Archive