営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 723,032 | 23,452 | 142,428,212 | 4,584,269 | 30,870.0 | 31,200.0 | 30,710.0 | 30,800.0 |
2 | 147A | ソラコム | 360,403 | 198,900 | 11,160,982 | 7,230,600 | 1,800.0 | 1,879.0 | 1,750.0 | 1,844.0 |
3 | 5595 | QPS研究 | 259,447 | 62,200 | 20,220,243 | 4,615,800 | 4,250.0 | 4,250.0 | 4,121.0 | 4,151.0 |
4 | 7011 | 三菱重 | 245,149 | 179,100 | 93,991,154 | 6,897,800 | 1,350.0 | 1,382.0 | 1,350.0 | 1,374.0 |
5 | 1357 | NF日経ダ | 241,379 | 1,756,970 | 6,231,595 | 45,778,810 | 137.0 | 138.3 | 136.6 | 138.0 |
6 | 7203 | トヨタ | 186,527 | 48,900 | 150,624,637 | 39,005,400 | 3,820.0 | 3,849.5 | 3,794.0 | 3,795.5 |
7 | 4169 | エネチェンジ | 151,741 | 198,600 | 227,965 | 250,900 | 812.0 | 862.0 | 757.0 | 757.0 |
8 | 143A | イシン | 129,168 | 46,200 | 9,253,957 | 3,841,300 | 2,880.0 | 2,880.0 | 2,750.0 | 2,845.0 |
9 | 1360 | 日経ベア2 | 125,739 | 374,360 | 11,619,845 | 34,921,950 | 335.6 | 337.2 | 334.2 | 336.6 |
10 | 4344 | ソースネクスト | 112,580 | 402,100 | 539,466 | 2,224,900 | 270.0 | 303.0 | 270.0 | 272.9 |
11 | 8306 | 三菱UFJ | 107,834 | 69,500 | 141,868,920 | 89,937,800 | 1,550.5 | 1,560.0 | 1,548.0 | 1,549.0 |
12 | 8035 | 東エレク | 97,698 | 2,500 | 165,120,642 | 4,191,900 | 39,250.0 | 39,300.0 | 38,820.0 | 39,000.0 |
13 | 1458 | 楽天Dブル | 93,448 | 2,573 | 11,655,005 | 318,385 | 36,380.0 | 36,495.0 | 36,150.0 | 36,200.0 |
14 | 8591 | オリックス | 72,070 | 21,800 | 16,987,793 | 5,029,000 | 3,300.0 | 3,322.6 | 3,292.6 | 3,309.1 |
15 | 7201 | 日産自 | 63,496 | 105,800 | 21,131,500 | 34,974,600 | 593.0 | 605.0 | 565.0 | 598.0 |
16 | 4967 | 小林製薬 | 59,520 | 12,200 | 68,086,348 | 13,974,300 | 4,872.0 | 4,890.0 | 4,866.2 | 4,884.0 |
17 | 1459 | 楽天Dベア | 59,128 | 106,880 | 5,988,097 | 10,915,799 | 552.0 | 556.0 | 551.0 | 556.0 |
18 | 9432 | NTT | 58,386 | 321,500 | 38,525,707 | 209,244,600 | 181.4 | 182.3 | 181.1 | 181.5 |
19 | 8316 | 三井住友 | 52,717 | 5,900 | 103,362,516 | 11,392,700 | 8,926.0 | 8,960.0 | 8,919.5 | 8,919.5 |
20 | 5401 | 日本製鉄 | 52,542 | 14,300 | 41,208,896 | 10,938,300 | 3,651.0 | 3,698.0 | 3,650.0 | 3,680.4 |
21 | 3778 | さくら | 50,754 | 8,100 | 9,986,032 | 1,565,000 | 6,350.0 | 6,350.0 | 6,210.0 | 6,230.0 |
22 | 8473 | SBI | 50,234 | 12,700 | 18,589,268 | 4,549,100 | 3,961.0 | 3,974.0 | 3,950.0 | 3,950.0 |
23 | 1579 | 日経2倍 | 47,781 | 1,450 | 12,689,919 | 382,350 | 32,990.0 | 33,110.0 | 32,815.0 | 32,890.0 |
24 | 6526 | ソシオネクスト | 43,603 | 10,200 | 103,733,241 | 23,734,400 | 4,276.0 | 4,286.0 | 4,254.0 | 4,255.0 |
25 | 151A | ダイブ | 42,319 | 13,500 | 8,107,435 | 2,605,100 | 3,061.0 | 3,158.0 | 3,061.0 | 3,150.0 |
26 | 9433 | KDDI | 41,803 | 9,300 | 32,018,822 | 7,004,300 | 4,503.0 | 4,503.0 | 4,487.0 | 4,497.0 |
27 | 1514 | 住石HD | 41,374 | 27,000 | 3,602,180 | 2,273,400 | 1,560.0 | 1,561.0 | 1,507.0 | 1,521.0 |
28 | 7003 | 三井E&S | 40,448 | 20,600 | 52,455,964 | 26,042,200 | 1,965.0 | 1,973.0 | 1,956.2 | 1,966.0 |
29 | 2651 | ローソン | 39,250 | 3,800 | 6,955,864 | 674,400 | 10,330.0 | 10,334.0 | 10,320.0 | 10,329.0 |
30 | 4502 | 武 田 | 39,127 | 9,100 | 35,362,403 | 8,043,400 | 4,300.0 | 4,317.9 | 4,287.0 | 4,313.7 |
31 | 6857 | アドバンテ | 38,395 | 5,700 | 75,473,339 | 11,155,400 | 6,792.5 | 6,792.5 | 6,690.0 | 6,705.0 |
32 | 8058 | 三菱商 | 37,726 | 10,800 | 52,689,111 | 14,857,900 | 3,500.0 | 3,510.0 | 3,476.0 | 3,490.0 |
33 | 4592 | サンバイオ | 36,833 | 80,700 | 2,322,268 | 4,902,200 | 465.0 | 465.0 | 451.2 | 454.5 |
34 | 9104 | 商船三井 | 36,068 | 7,700 | 33,496,457 | 7,006,600 | 4,757.4 | 4,757.4 | 4,661.0 | 4,672.0 |
35 | 2914 | J T | 33,940 | 8,500 | 32,261,940 | 8,069,800 | 3,983.0 | 4,004.0 | 3,983.0 | 3,995.0 |
36 | 6938 | 双信電 | 33,339 | 69,600 | 87,418 | 185,600 | 480.2 | 485.0 | 478.1 | 479.0 |
37 | 2330 | フォーサイド | 29,482 | 65,200 | 1,232,189 | 2,867,100 | 450.0 | 459.0 | 443.0 | 453.0 |
38 | 8411 | みずほ | 28,413 | 9,400 | 54,010,327 | 17,567,000 | 3,023.0 | 3,026.0 | 3,017.0 | 3,019.8 |
39 | 9107 | 川崎船 | 28,207 | 13,500 | 51,151,680 | 8,000,700 | 2,064.5 | 2,097.0 | 2,064.5 | 2,089.0 |
40 | 9201 | JAL | 27,509 | 9,600 | 15,083,803 | 5,183,300 | 2,870.0 | 2,870.0 | 2,861.0 | 2,868.0 |
41 | 7412 | アトム | 27,407 | 30,400 | 2,331,419 | 2,528,200 | 900.0 | 904.5 | 898.0 | 903.0 |
42 | 5406 | 神戸鋼 | 26,447 | 12,800 | 21,431,027 | 10,041,300 | 2,077.1 | 2,077.1 | 2,063.0 | 2,064.0 |
43 | 149A | シンカ | 26,323 | 14,700 | 7,141,975 | 4,202,400 | 1,808.0 | 1,813.0 | 1,765.0 | 1,765.0 |
44 | 2743 | ピクセル | 26,230 | 139,000 | 1,512,973 | 7,888,500 | 185.0 | 195.8 | 183.0 | 188.9 |
45 | 4503 | アステラス薬 | 24,820 | 15,000 | 24,487,687 | 14,502,000 | 1,687.0 | 1,687.0 | 1,643.0 | 1,662.6 |
46 | 7426 | 山 大 | 23,543 | 6,400 | 689,036 | 212,300 | 3,575.0 | 3,800.0 | 3,575.0 | 3,620.0 |
47 | 3397 | トリドールHD | 23,289 | 5,500 | 5,761,739 | 1,344,700 | 4,255.0 | 4,255.0 | 4,201.0 | 4,224.6 |
48 | 9020 | JR東日本 | 21,575 | 7,200 | 15,015,559 | 1,656,400 | 2,997.0 | 3,030.0 | 2,951.0 | 3,010.0 |
49 | 9202 | ANA | 21,543 | 6,800 | 16,213,130 | 5,053,200 | 3,180.0 | 3,180.0 | 3,160.0 | 3,170.0 |
50 | 1926 | ライト工 | 20,995 | 10,200 | 2,036,969 | 1,019,100 | 2,050.0 | 2,074.9 | 2,045.0 | 2,055.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 9,013,078 | 293,175 | 145,247,111 | 4,729,188 | 30,860.0 | 31,010.0 | 30,375.0 | 30,585.0 |
2 | 6920 | レーザーテク | 6,086,700 | 141,600 | 203,043,937 | 4,723,500 | 42,951.0 | 43,209.0 | 42,651.0 | 42,921.0 |
3 | 8035 | 東エレク | 5,897,978 | 150,300 | 156,595,982 | 3,994,300 | 38,749.0 | 39,565.0 | 38,641.0 | 39,229.0 |
4 | 1357 | NF日経ダ | 2,378,334 | 17,256,910 | 5,927,992 | 42,974,582 | 137.0 | 139.5 | 136.0 | 138.4 |
5 | 7203 | トヨタ | 2,236,902 | 586,300 | 167,162,158 | 43,821,700 | 3,801.5 | 3,853.1 | 3,782.1 | 3,800.0 |
6 | 8306 | 三菱UFJ | 2,102,988 | 1,361,600 | 123,042,187 | 79,656,900 | 1,549.1 | 1,568.5 | 1,535.1 | 1,538.8 |
7 | 6501 | 日 立 | 1,868,658 | 136,100 | 63,458,974 | 4,630,300 | 13,565.5 | 13,870.0 | 13,490.5 | 13,774.5 |
8 | 6146 | ディスコ | 1,717,592 | 31,100 | 129,127,854 | 2,338,000 | 55,250.0 | 55,718.0 | 54,571.0 | 55,183.0 |
9 | 6758 | ソニーG | 1,276,903 | 98,500 | 75,606,855 | 5,833,700 | 13,059.5 | 13,082.0 | 12,912.5 | 12,929.0 |
10 | 8830 | 住友不 | 1,255,920 | 222,100 | 23,026,494 | 4,080,200 | 5,578.5 | 5,742.8 | 5,549.1 | 5,631.0 |
11 | 9984 | ソフトバンクG | 1,182,142 | 131,800 | 72,734,857 | 8,111,200 | 8,964.1 | 9,150.0 | 8,931.0 | 8,957.4 |
12 | 6367 | ダイキン | 1,158,478 | 55,800 | 43,194,955 | 2,084,700 | 20,785.5 | 20,955.0 | 20,630.5 | 20,655.5 |
13 | 6857 | アドバンテ | 1,073,631 | 160,400 | 71,868,417 | 10,728,800 | 6,750.0 | 6,780.0 | 6,641.0 | 6,688.6 |
14 | 7011 | 三菱重 | 1,060,851 | 759,900 | 125,251,605 | 89,860,700 | 1,400.0 | 1,480.0 | 1,350.0 | 1,372.0 |
15 | 6861 | キーエンス | 882,712 | 12,600 | 43,889,829 | 626,400 | 70,051.0 | 70,689.0 | 69,783.0 | 69,970.0 |
16 | 1579 | 日経2倍 | 853,886 | 26,030 | 11,607,183 | 353,460 | 33,120.0 | 33,120.0 | 32,460.0 | 32,630.0 |
17 | 9501 | 東電力HD | 842,190 | 902,400 | 146,015,666 | 156,389,600 | 909.0 | 960.3 | 909.0 | 917.8 |
18 | 4063 | 信越化 | 807,801 | 121,300 | 74,261,124 | 11,181,300 | 6,780.0 | 6,780.0 | 6,506.5 | 6,606.0 |
19 | 4967 | 小林製薬 | 800,724 | 163,200 | 72,747,638 | 14,842,700 | 4,940.0 | 4,984.9 | 4,819.8 | 4,904.3 |
20 | 1459 | 楽天Dベア | 763,908 | 1,374,110 | 4,835,253 | 8,692,291 | 550.6 | 561.7 | 550.6 | 558.3 |
21 | 9983 | ファーストリテイ | 756,510 | 16,200 | 93,082,936 | 1,993,600 | 46,730.0 | 46,895.0 | 46,391.0 | 46,739.0 |
22 | 1458 | 楽天Dブル | 716,191 | 19,805 | 8,642,207 | 238,828 | 36,475.0 | 36,520.0 | 35,775.0 | 36,015.0 |
23 | 8058 | 三菱商 | 688,524 | 197,100 | 51,476,257 | 14,744,700 | 3,494.9 | 3,525.1 | 3,466.1 | 3,478.7 |
24 | 9843 | ニトリHD | 649,639 | 28,200 | 27,240,093 | 1,183,800 | 23,390.5 | 23,585.5 | 22,855.5 | 22,864.5 |
25 | 8411 | みずほ | 647,207 | 215,400 | 47,253,842 | 15,734,500 | 3,023.1 | 3,035.2 | 2,987.0 | 2,992.8 |
26 | 6701 | NEC | 599,539 | 54,000 | 17,954,293 | 1,622,600 | 11,014.5 | 11,189.5 | 10,980.0 | 11,045.5 |
27 | 6315 | TOWA | 598,625 | 60,300 | 26,101,418 | 2,636,700 | 9,539.0 | 10,119.0 | 9,539.0 | 10,004.0 |
28 | 9101 | 郵 船 | 596,405 | 142,100 | 29,213,628 | 6,954,000 | 4,225.1 | 4,289.9 | 4,150.0 | 4,155.1 |
29 | 5401 | 日本製鉄 | 591,306 | 162,200 | 43,283,955 | 11,858,100 | 3,672.1 | 3,700.1 | 3,623.9 | 3,632.9 |
30 | 2802 | 味の素 | 586,037 | 103,900 | 15,625,809 | 2,771,000 | 5,651.0 | 5,704.2 | 5,597.9 | 5,629.1 |
31 | 6723 | ルネサス | 583,134 | 216,400 | 89,323,560 | 33,223,200 | 2,672.0 | 2,712.5 | 2,653.6 | 2,699.9 |
32 | 8316 | 三井住友 | 576,097 | 64,900 | 82,280,668 | 9,267,400 | 8,917.0 | 8,966.1 | 8,832.1 | 8,880.0 |
33 | 8031 | 三井物 | 574,188 | 81,200 | 43,654,222 | 6,190,500 | 7,031.0 | 7,118.1 | 7,008.9 | 7,055.8 |
34 | 9433 | KDDI | 572,422 | 127,900 | 34,245,572 | 7,649,600 | 4,503.1 | 4,503.1 | 4,462.1 | 4,467.7 |
35 | 8801 | 三井不 | 560,162 | 335,600 | 24,125,954 | 14,739,100 | 1,640.0 | 1,700.5 | 1,611.1 | 1,620.8 |
36 | 8802 | 菱地所 | 555,540 | 201,000 | 23,477,712 | 8,498,600 | 2,820.0 | 2,827.0 | 2,732.9 | 2,742.6 |
37 | 8804 | 東建物 | 535,958 | 207,200 | 5,617,084 | 2,194,600 | 2,557.0 | 2,623.7 | 2,532.4 | 2,542.2 |
38 | 2914 | J T | 532,949 | 132,400 | 33,622,814 | 8,358,400 | 3,995.0 | 4,061.0 | 3,983.3 | 4,023.6 |
39 | 8766 | 東京海上 | 525,632 | 111,300 | 30,648,100 | 6,491,600 | 4,700.1 | 4,756.9 | 4,685.1 | 4,720.4 |
40 | 6594 | ニデック | 520,180 | 83,400 | 18,732,968 | 3,010,700 | 6,129.1 | 6,291.9 | 6,118.9 | 6,224.0 |
41 | 9022 | JR東海 | 508,505 | 132,800 | 29,427,741 | 7,742,000 | 3,913.1 | 3,913.1 | 3,751.0 | 3,751.0 |
42 | 2651 | ローソン | 497,061 | 48,100 | 8,106,390 | 784,500 | 10,359.0 | 10,359.0 | 10,325.5 | 10,338.0 |
43 | 4502 | 武 田 | 469,949 | 111,200 | 39,550,485 | 9,342,200 | 4,310.0 | 4,312.9 | 4,200.0 | 4,200.0 |
44 | 4661 | OLC | 462,454 | 95,100 | 31,729,390 | 6,530,400 | 4,920.0 | 4,920.0 | 4,830.0 | 4,850.0 |
45 | 8001 | 伊藤忠 | 430,526 | 66,500 | 29,266,458 | 4,522,000 | 6,500.3 | 6,516.9 | 6,425.9 | 6,458.2 |
46 | 7741 | HOYA | 413,136 | 21,900 | 25,675,180 | 1,360,800 | 18,922.0 | 19,065.0 | 18,750.5 | 18,824.5 |
47 | 4911 | 資生堂 | 398,008 | 95,300 | 17,853,551 | 4,284,800 | 4,139.9 | 4,243.8 | 4,121.9 | 4,137.1 |
48 | 7974 | 任天堂 | 390,503 | 47,300 | 42,543,387 | 5,150,200 | 8,257.1 | 8,305.9 | 8,221.5 | 8,234.0 |
49 | 8591 | オリックス | 385,608 | 116,700 | 20,496,192 | 6,198,800 | 3,298.0 | 3,336.9 | 3,289.0 | 3,303.1 |
50 | 6098 | リクルートHD | 385,328 | 57,800 | 34,499,104 | 5,187,800 | 6,626.1 | 6,723.9 | 6,615.9 | 6,631.1 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6920 | レーザーテク | 20,813,899 | 484,200 | 203,043,937 | 4,723,500 | 42,910.1 | 43,210.5 | 42,650.2 | 42,930.1 |
2 | 6146 | ディスコ | 18,504,165 | 334,900 | 129,127,854 | 2,338,000 | 54,739.0 | 55,756.0 | 54,534.0 | 55,209.0 |
3 | 1570 | NF日経レハ | 14,528,000 | 472,611 | 145,247,111 | 4,729,188 | 30,810.0 | 31,010.0 | 30,380.0 | 30,500.0 |
4 | 7735 | スクリン | 7,853,794 | 406,700 | 56,267,439 | 2,912,000 | 19,169.5 | 19,515.0 | 19,024.5 | 19,442.0 |
5 | 8035 | 東エレク | 7,293,379 | 186,000 | 156,595,982 | 3,994,300 | 38,813.2 | 39,579.9 | 38,658.0 | 39,200.1 |
6 | 4967 | 小林製薬 | 6,228,484 | 1,268,900 | 72,747,638 | 14,842,700 | 4,866.9 | 4,984.9 | 4,819.3 | 4,903.9 |
7 | 7203 | トヨタ | 6,059,483 | 1,586,900 | 167,162,158 | 43,821,700 | 3,838.9 | 3,853.8 | 3,782.1 | 3,803.1 |
8 | 6857 | アドバンテ | 5,562,085 | 830,300 | 71,868,417 | 10,728,800 | 6,743.9 | 6,753.9 | 6,641.2 | 6,689.1 |
9 | 9501 | 東電力HD | 5,281,879 | 5,650,500 | 146,015,666 | 156,389,600 | 915.3 | 960.3 | 909.9 | 917.8 |
10 | 8306 | 三菱UFJ | 5,010,974 | 3,235,200 | 123,042,187 | 79,656,900 | 1,541.4 | 1,569.3 | 1,535.2 | 1,536.8 |
11 | 8316 | 三井住友 | 3,829,719 | 430,600 | 82,280,668 | 9,267,400 | 8,927.1 | 8,968.1 | 8,832.8 | 8,842.6 |
12 | 6526 | ソシオネクスト | 3,715,210 | 887,100 | 60,191,421 | 14,395,700 | 4,239.9 | 4,276.9 | 4,082.5 | 4,107.9 |
13 | 5401 | 日本製鉄 | 2,512,333 | 688,000 | 43,283,955 | 11,858,100 | 3,666.1 | 3,701.0 | 3,623.2 | 3,632.9 |
14 | 6315 | TOWA | 2,488,875 | 251,200 | 26,101,418 | 2,636,700 | 9,550.0 | 10,119.0 | 9,526.0 | 10,009.0 |
15 | 7003 | 三井E&S | 2,461,162 | 1,295,400 | 53,061,142 | 27,898,900 | 1,968.0 | 2,013.0 | 1,835.1 | 1,910.0 |
16 | 8058 | 三菱商 | 2,376,219 | 679,300 | 51,476,257 | 14,744,700 | 3,495.1 | 3,526.6 | 3,466.3 | 3,479.1 |
17 | 4063 | 信越化 | 2,287,139 | 343,300 | 74,261,124 | 11,181,300 | 6,674.9 | 6,724.0 | 6,597.8 | 6,605.8 |
18 | 7011 | 三菱重 | 2,272,391 | 1,618,500 | 125,251,605 | 89,860,700 | 1,357.7 | 1,443.3 | 1,357.7 | 1,398.0 |
19 | 9983 | ファーストリテイ | 2,231,239 | 47,800 | 93,082,936 | 1,993,600 | 46,769.8 | 46,919.6 | 46,383.5 | 46,681.0 |
20 | 2914 | J T | 2,202,197 | 547,600 | 33,622,814 | 8,358,400 | 3,988.0 | 4,061.5 | 3,982.7 | 4,022.0 |
21 | 1579 | 日経2倍 | 2,143,146 | 65,290 | 11,607,183 | 353,460 | 32,945.0 | 33,135.0 | 32,460.0 | 32,585.0 |
22 | 9984 | ソフトバンクG | 1,994,803 | 222,300 | 72,734,857 | 8,111,200 | 8,951.9 | 9,026.1 | 8,930.8 | 8,941.1 |
23 | 6723 | ルネサス | 1,888,283 | 701,600 | 89,323,560 | 33,223,200 | 2,667.6 | 2,712.9 | 2,652.5 | 2,699.9 |
24 | 9101 | 郵 船 | 1,809,356 | 430,100 | 29,213,628 | 6,954,000 | 4,232.7 | 4,289.1 | 4,150.1 | 4,155.4 |
25 | 8411 | みずほ | 1,672,929 | 556,000 | 47,253,842 | 15,734,500 | 3,022.8 | 3,034.9 | 2,986.6 | 2,992.5 |
26 | 6254 | 野村マイクロ | 1,671,230 | 323,900 | 46,652,665 | 9,032,600 | 4,710.0 | 5,350.0 | 4,685.0 | 5,320.0 |
27 | 4502 | 武 田 | 1,667,686 | 393,500 | 39,550,485 | 9,342,200 | 4,307.1 | 4,310.1 | 4,201.5 | 4,204.4 |
28 | 9104 | 商船三井 | 1,635,383 | 352,400 | 37,228,440 | 8,016,000 | 4,675.9 | 4,718.7 | 4,586.1 | 4,612.1 |
29 | 6501 | 日 立 | 1,556,964 | 113,700 | 63,458,974 | 4,630,300 | 13,544.7 | 13,869.8 | 13,495.6 | 13,759.5 |
30 | 6861 | キーエンス | 1,430,149 | 20,400 | 43,889,829 | 626,400 | 69,984.0 | 70,737.0 | 69,774.0 | 69,846.0 |
31 | 7013 | IHI | 1,334,679 | 328,300 | 19,803,172 | 4,875,300 | 3,981.1 | 4,127.9 | 3,981.1 | 4,034.0 |
32 | 9432 | NTT | 1,330,991 | 7,359,100 | 44,634,131 | 247,200,100 | 180.9 | 181.8 | 180.2 | 180.4 |
33 | 1360 | 日経ベア2 | 1,222,844 | 3,629,910 | 6,233,840 | 18,499,790 | 336.2 | 341.0 | 334.0 | 339.5 |
34 | 9433 | KDDI | 1,171,415 | 261,400 | 34,245,572 | 7,649,600 | 4,501.9 | 4,504.8 | 4,463.1 | 4,467.7 |
35 | 6758 | ソニーG | 1,143,281 | 88,100 | 75,606,855 | 5,833,700 | 12,980.8 | 13,081.3 | 12,914.4 | 12,928.8 |
36 | 8031 | 三井物 | 1,116,228 | 157,900 | 43,654,222 | 6,190,500 | 7,024.9 | 7,117.8 | 7,006.9 | 7,046.1 |
37 | 4661 | OLC | 1,065,890 | 218,900 | 31,729,390 | 6,530,400 | 4,889.9 | 4,911.9 | 4,830.1 | 4,840.6 |
38 | 5595 | QPS研究 | 1,041,678 | 243,200 | 14,840,094 | 3,471,800 | 4,166.0 | 4,381.0 | 4,165.5 | 4,354.5 |
39 | 6367 | ダイキン | 1,034,827 | 49,800 | 43,194,955 | 2,084,700 | 20,804.9 | 20,954.8 | 20,630.4 | 20,674.5 |
40 | 7974 | 任天堂 | 1,033,729 | 125,100 | 42,543,387 | 5,150,200 | 8,288.8 | 8,309.9 | 8,226.4 | 8,241.1 |
41 | 9434 | ソフトバンク | 1,027,880 | 526,200 | 36,297,576 | 18,597,300 | 1,981.0 | 1,981.6 | 1,939.4 | 1,942.7 |
42 | 8473 | SBI | 907,643 | 229,200 | 14,571,275 | 3,683,400 | 3,936.9 | 3,997.0 | 3,926.6 | 3,957.9 |
43 | 6594 | ニデック | 881,016 | 141,500 | 18,732,968 | 3,010,700 | 6,119.9 | 6,290.0 | 6,115.2 | 6,226.9 |
44 | 1458 | 楽天Dブル | 854,914 | 23,628 | 8,642,207 | 238,828 | 36,250.0 | 36,525.0 | 35,775.0 | 35,920.0 |
45 | 3498 | 霞ヶ関キャ | 841,539 | 48,600 | 23,491,212 | 1,361,800 | 16,896.0 | 17,700.0 | 16,860.0 | 17,060.0 |
46 | 7012 | 川 重 | 837,595 | 167,000 | 12,625,452 | 2,521,600 | 4,930.1 | 5,075.3 | 4,930.1 | 4,964.3 |
47 | 9843 | ニトリHD | 824,797 | 35,800 | 27,240,093 | 1,183,800 | 23,424.5 | 23,559.5 | 22,855.2 | 22,860.5 |
48 | 5406 | 神戸鋼 | 816,055 | 395,600 | 14,076,048 | 6,832,000 | 2,069.1 | 2,093.2 | 2,041.1 | 2,044.5 |
49 | 8830 | 住友不 | 791,687 | 140,000 | 23,026,494 | 4,080,200 | 5,588.9 | 5,744.4 | 5,531.3 | 5,631.6 |
50 | 1605 | INPEX | 772,263 | 335,600 | 18,915,680 | 8,223,000 | 2,284.0 | 2,320.9 | 2,273.6 | 2,301.9 |